1. Home
  2. Analytics
  3. Stocks
  4. TheHourGlass
TheHourGlass

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 AGS.SI SGD $0.6100 $0.6000 $0.6100 $0.6000 $0.6100 45,200
2020-05-21 AGS.SI SGD $0.6100 $0.6100 $0.6150 $0.6100 $0.6150 18,100
2020-05-20 AGS.SI SGD $0.6150 $0.6150 $0.6150 $0.6050 $0.6150 10,000
2020-05-19 AGS.SI SGD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 126,900
2020-05-18 AGS.SI SGD $0.6050 $0.6050 $0.6050 $0.6000 $0.6050 70,000
2020-05-15 AGS.SI SGD $0.6000 $0.5900 $0.6000 $0.5900 $0.6000 99,900
2020-05-14 AGS.SI SGD $0.5900 $0.5900 $0.6050 $0.5900 $0.6000 188,600
2020-05-13 AGS.SI SGD $0.6050 $0.6050 $0.6150 $0.6050 $0.6100 108,000
2020-05-12 AGS.SI SGD $0.6150 $0.6100 $0.6150 $0.6100 $0.6150 26,200
2020-05-11 AGS.SI SGD $0.6100 $0.6100 $0.6150 $0.6100 $0.6150 71,600
2020-05-08 AGS.SI SGD $0.6150 $0.6100 $0.6150 $0.6000 $0.6200 22,300
2020-05-06 AGS.SI SGD $0.6150 $0.5950 $0.6150 $0.6100 $0.6150 130,300
2020-05-05 AGS.SI SGD $0.6050 $0.5950 $0.6100 $0.6000 $0.6100 129,700
2020-05-04 AGS.SI SGD $0.6050 $0.6000 $0.6100 $0.6000 $0.6050 131,000
2020-04-30 AGS.SI SGD $0.6200 $0.6200 $0.6350 $0.6300 $0.6350 75,800
2020-04-29 AGS.SI SGD $0.6100 $0.6100 $0.6250 $0.6100 $0.6200 31,600
2020-04-28 AGS.SI SGD $0.6100 $0.6050 $0.6150 $0.6050 $0.6100 140,800
2020-04-27 AGS.SI SGD $0.6100 $0.6100 $0.6300 $0.6050 $0.6100 60,700
2020-04-24 AGS.SI SGD $0.6100 $0.6000 $0.6200 $0.6100 $0.6150 152,500
2020-04-23 AGS.SI SGD $0.6100 $0.6100 $0.6200 $0.6050 $0.6100 62,400
2020-04-22 AGS.SI SGD $0.6200 $0.6100 $0.6200 $0.6000 $0.6200 12,300
2020-04-21 AGS.SI SGD $0.6200 $0.6150 $0.6400 $0.6100 $0.6200 25,800
2020-04-20 AGS.SI SGD $0.6400 $0.6350 $0.6500 $0.6350 $0.6400 73,300
2020-04-17 AGS.SI SGD $0.6500 $0.6350 $0.6500 $0.6350 $0.6500 63,300
2020-04-16 AGS.SI SGD $0.6400 $0.6300 $0.6500 $0.6300 $0.6400 30,800
2020-04-15 AGS.SI SGD $0.6400 $0.6250 $0.6450 $0.6250 $0.6400 99,800
2020-04-14 AGS.SI SGD $0.6300 $0.6000 $0.6500 $0.6200 $0.6300 47,300
2020-04-13 AGS.SI SGD $0.6000 $0.5700 $0.6200 $0.5900 $0.6000 226,400
2020-04-09 AGS.SI SGD $0.5850 $0.5500 $0.5900 $0.5800 $0.5850 92,700
2020-04-08 AGS.SI SGD $0.5400 $0.5400 $0.5450 $0.5400 $0.5800 3,500
2020-04-07 AGS.SI SGD $0.5450 $0.5350 $0.5500 $0.5450 $0.5800 115,900
2020-04-06 AGS.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 202,700
2020-04-03 AGS.SI SGD $0.5200 $0.5200 $0.5450 $0.5200 $0.5350 58,500
2020-04-02 AGS.SI SGD $0.5400 $0.5200 $0.5400 $0.5350 $0.5450 55,000
2020-04-01 AGS.SI SGD $0.5350 $0.5300 $0.5450 $0.5350 $0.5400 349,500
2020-03-31 AGS.SI SGD $0.5400 $0.5400 $0.5500 $0.5400 $0.5450 203,100
2020-03-30 AGS.SI SGD $0.5450 $0.5250 $0.5450 $0.5300 $0.5450 186,100
2020-03-27 AGS.SI SGD $0.5450 $0.5400 $0.5550 $0.5400 $0.5450 564,200
2020-03-26 AGS.SI SGD $0.5400 $0.5400 $0.5500 $0.5400 $0.5450 240,700
2020-03-25 AGS.SI SGD $0.5450 $0.5400 $0.5600 $0.5450 $0.5500 139,200
2020-03-24 AGS.SI SGD $0.5300 $0.5000 $0.5550 $0.5250 $0.5550 49,400
2020-03-23 AGS.SI SGD $0.5200 $0.5100 $0.5600 $0.5100 $0.5200 357,600
2020-03-20 AGS.SI SGD $0.5650 $0.5550 $0.5750 $0.5600 $0.5650 682,700
2020-03-19 AGS.SI SGD $0.5700 $0.5550 $0.6100 $0.5600 $0.5700 1,087,400
2020-03-18 AGS.SI SGD $0.5600 $0.5500 $0.6200 $0.5600 $0.5800 539,300
2020-03-17 AGS.SI SGD $0.5900 $0.5900 $0.6200 $0.5900 $0.6000 113,700
2020-03-16 AGS.SI SGD $0.6050 $0.6000 $0.6300 $0.6050 $0.6100 196,400
2020-03-13 AGS.SI SGD $0.6450 $0.5850 $0.6550 $0.6400 $0.6500 356,300
2020-03-12 AGS.SI SGD $0.6350 $0.6300 $0.6750 $0.6350 $0.6450 185,600
2020-03-11 AGS.SI SGD $0.6850 $0.6750 $0.6950 $0.6700 $0.6850 123,000

Copyright © SGTRADES 2018