- Home
- Analytics
- Stocks
- TheHourGlass
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-29 |
AGS.SI |
SGD |
|
$1.6000 |
$1.5900 |
$1.6000 |
$1.5900 |
$1.6000 |
900 |
2024-04-26 |
AGS.SI |
SGD |
|
$1.6000 |
$1.5900 |
$1.6000 |
$1.5900 |
$1.6000 |
7,100 |
2024-04-25 |
AGS.SI |
SGD |
|
$1.6200 |
$1.5900 |
$1.6200 |
$1.6000 |
$1.6200 |
76,100 |
2024-04-24 |
AGS.SI |
SGD |
|
$1.6100 |
$1.5800 |
$1.6100 |
$1.5900 |
$1.6100 |
45,700 |
2024-04-23 |
AGS.SI |
SGD |
|
$1.6000 |
$1.5900 |
$1.6100 |
$1.5900 |
$1.6000 |
15,000 |
2024-04-22 |
AGS.SI |
SGD |
|
$1.5800 |
$1.5800 |
$1.6100 |
$1.5800 |
$1.5900 |
26,100 |
2024-04-19 |
AGS.SI |
SGD |
|
$1.6000 |
$1.5900 |
$1.6000 |
$1.5900 |
$1.6000 |
14,000 |
2024-04-18 |
AGS.SI |
SGD |
|
$1.6100 |
$1.6000 |
$1.6200 |
$1.6100 |
$1.6200 |
101,400 |
2024-04-17 |
AGS.SI |
SGD |
|
$1.6100 |
$1.5700 |
$1.6100 |
$1.6000 |
$1.6100 |
124,900 |
2024-04-16 |
AGS.SI |
SGD |
|
$1.5900 |
$1.5700 |
$1.6100 |
$1.5800 |
$1.5900 |
148,400 |
2024-04-15 |
AGS.SI |
SGD |
|
$1.6000 |
$1.5900 |
$1.6000 |
$1.6000 |
$1.6100 |
131,400 |
2024-04-12 |
AGS.SI |
SGD |
|
$1.6100 |
$1.5900 |
$1.6100 |
$1.6000 |
$1.6100 |
85,800 |
2024-04-11 |
AGS.SI |
SGD |
|
$1.5900 |
$1.5900 |
$1.6200 |
$1.5900 |
$1.6200 |
116,600 |
2024-04-09 |
AGS.SI |
SGD |
|
$1.6200 |
$1.6000 |
$1.6300 |
$1.6200 |
$1.6300 |
182,600 |
2024-04-08 |
AGS.SI |
SGD |
|
$1.6000 |
$1.6000 |
$1.6300 |
$1.6000 |
$1.6200 |
140,800 |
2024-04-05 |
AGS.SI |
SGD |
|
$1.6000 |
$1.6000 |
$1.6200 |
$1.6000 |
$1.6200 |
41,800 |
2024-04-04 |
AGS.SI |
SGD |
|
$1.5900 |
$1.5900 |
$1.6100 |
$1.5900 |
$1.6000 |
160,500 |
2024-04-03 |
AGS.SI |
SGD |
|
$1.6000 |
$1.5700 |
$1.6000 |
$1.5900 |
$1.6000 |
267,800 |
2024-04-02 |
AGS.SI |
SGD |
|
$1.5900 |
$1.5800 |
$1.6100 |
$1.5900 |
$1.6200 |
93,000 |
2024-04-01 |
AGS.SI |
SGD |
|
$1.6200 |
$1.6100 |
$1.6200 |
$1.6100 |
$1.6200 |
3,200 |
2024-03-28 |
AGS.SI |
SGD |
|
$1.6000 |
$1.5800 |
$1.6200 |
$1.6000 |
$1.6200 |
84,500 |
2024-03-27 |
AGS.SI |
SGD |
|
$1.6400 |
$1.6000 |
$1.6400 |
$1.6200 |
$1.6400 |
170,400 |
2024-03-26 |
AGS.SI |
SGD |
|
$1.6000 |
$1.5800 |
$1.6100 |
$1.6000 |
$1.6100 |
78,700 |
2024-03-25 |
AGS.SI |
SGD |
|
$1.5900 |
$1.5900 |
$1.6400 |
$1.5900 |
$1.6200 |
105,500 |
2024-03-22 |
AGS.SI |
SGD |
|
$1.6200 |
$1.6100 |
$1.6400 |
$1.6200 |
$1.6300 |
90,300 |
2024-03-21 |
AGS.SI |
SGD |
|
$1.6300 |
$1.6300 |
$1.6500 |
$1.6300 |
$1.6400 |
117,800 |
2024-03-20 |
AGS.SI |
SGD |
|
$1.6400 |
$1.6100 |
$1.6400 |
$1.6300 |
$1.6400 |
177,700 |
2024-03-19 |
AGS.SI |
SGD |
|
$1.6100 |
$1.6000 |
$1.6200 |
$1.6100 |
$1.6200 |
94,700 |
2024-03-18 |
AGS.SI |
SGD |
|
$1.6000 |
$1.5500 |
$1.6400 |
$1.6000 |
$1.6200 |
343,100 |
2024-03-15 |
AGS.SI |
SGD |
|
$1.5500 |
$1.5400 |
$1.5700 |
$1.5500 |
$1.5600 |
6,299,500 |
2024-03-14 |
AGS.SI |
SGD |
|
$1.5700 |
$1.5600 |
$1.5800 |
$1.5600 |
$1.5700 |
205,900 |
2024-03-13 |
AGS.SI |
SGD |
|
$1.5800 |
$1.5600 |
$1.5900 |
$1.5700 |
$1.5800 |
841,900 |
2024-03-12 |
AGS.SI |
SGD |
|
$1.5600 |
$1.5600 |
$1.5800 |
$1.5600 |
$1.5700 |
137,700 |
2024-03-11 |
AGS.SI |
SGD |
|
$1.5800 |
$1.5600 |
$1.5900 |
$1.5700 |
$1.5800 |
898,700 |
2024-03-08 |
AGS.SI |
SGD |
|
$1.5700 |
$1.5400 |
$1.5900 |
$1.5600 |
$1.5700 |
845,400 |
2024-03-07 |
AGS.SI |
SGD |
|
$1.5800 |
$1.5600 |
$1.5800 |
$1.5700 |
$1.5800 |
577,700 |
2024-03-06 |
AGS.SI |
SGD |
|
$1.5800 |
$1.5500 |
$1.6000 |
$1.5700 |
$1.5800 |
383,400 |
2024-03-05 |
AGS.SI |
SGD |
|
$1.5400 |
$1.5300 |
$1.5700 |
$1.5300 |
$1.5600 |
932,000 |
2024-03-04 |
AGS.SI |
SGD |
|
$1.5600 |
$1.5400 |
$1.5800 |
$1.5600 |
$1.5700 |
362,000 |
2024-03-01 |
AGS.SI |
SGD |
|
$1.5400 |
$1.5300 |
$1.5600 |
$1.5400 |
$1.5500 |
247,000 |
2024-02-29 |
AGS.SI |
SGD |
|
$1.5500 |
$1.5400 |
$1.5600 |
$1.5400 |
$1.5600 |
237,900 |
2024-02-28 |
AGS.SI |
SGD |
|
$1.5500 |
$1.5400 |
$1.5700 |
$1.5500 |
$1.5600 |
229,600 |
2024-02-27 |
AGS.SI |
SGD |
|
$1.5600 |
$1.5300 |
$1.5600 |
$1.5600 |
$1.5700 |
166,500 |
2024-02-26 |
AGS.SI |
SGD |
|
$1.5300 |
$1.5300 |
$1.5600 |
$1.5300 |
$1.5500 |
274,300 |
2024-02-23 |
AGS.SI |
SGD |
|
$1.5500 |
$1.5500 |
$1.6000 |
$1.5500 |
$1.5700 |
351,400 |
2024-02-22 |
AGS.SI |
SGD |
|
$1.5900 |
$1.5700 |
$1.6100 |
$1.5900 |
$1.6000 |
258,600 |
2024-02-21 |
AGS.SI |
SGD |
|
$1.6200 |
$1.5700 |
$1.6600 |
$1.6000 |
$1.6200 |
697,000 |
2024-02-20 |
AGS.SI |
SGD |
|
$1.5600 |
$1.5400 |
$1.6000 |
$1.5600 |
$1.5700 |
275,800 |
2024-02-19 |
AGS.SI |
SGD |
|
$1.5400 |
$1.5200 |
$1.5600 |
$1.5400 |
$1.5600 |
444,000 |
2024-02-16 |
AGS.SI |
SGD |
|
$1.5400 |
$1.5400 |
$1.5700 |
$1.5400 |
$1.5500 |
1,576,600 |