1. Home
  2. Analytics
  3. Stocks
  4. TheHourGlass
TheHourGlass

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 AGS.SI SGD $0.6850 $0.6700 $0.7000 $0.6850 $0.7000 123,800
2020-03-09 AGS.SI SGD $0.6750 $0.6650 $0.7150 $0.6700 $0.6850 365,900
2020-03-06 AGS.SI SGD $0.7100 $0.7050 $0.7250 $0.7100 $0.7250 255,800
2020-03-05 AGS.SI SGD $0.7350 $0.7300 $0.7400 $0.7300 $0.7350 136,400
2020-03-04 AGS.SI SGD $0.7350 $0.0000 $0.0000 $0.7200 $0.7350 0
2020-03-03 AGS.SI SGD $0.7350 $0.7200 $0.7350 $0.7200 $0.7500 207,900
2020-03-02 AGS.SI SGD $0.7200 $0.7200 $0.7350 $0.7200 $0.7300 419,700
2020-02-28 AGS.SI SGD $0.7250 $0.7250 $0.7500 $0.7250 $0.7400 133,500
2020-02-27 AGS.SI SGD $0.7500 $0.7500 $0.7600 $0.7450 $0.7500 234,800
2020-02-26 AGS.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7600 79,500
2020-02-25 AGS.SI SGD $0.7550 $0.7500 $0.7650 $0.7500 $0.7550 36,400
2020-02-24 AGS.SI SGD $0.7500 $0.7400 $0.7750 $0.7500 $0.7550 160,300
2020-02-21 AGS.SI SGD $0.7650 $0.7550 $0.7750 $0.7500 $0.7650 46,600
2020-02-20 AGS.SI SGD $0.7700 $0.7700 $0.7800 $0.7650 $0.7700 134,800
2020-02-19 AGS.SI SGD $0.7750 $0.7700 $0.7750 $0.7650 $0.7850 116,600
2020-02-18 AGS.SI SGD $0.7750 $0.7700 $0.7750 $0.7700 $0.7750 143,500
2020-02-17 AGS.SI SGD $0.7750 $0.7750 $0.7750 $0.7700 $0.7800 155,700
2020-02-14 AGS.SI SGD $0.7750 $0.7600 $0.7800 $0.7750 $0.7800 48,000
2020-02-13 AGS.SI SGD $0.7800 $0.7650 $0.7800 $0.7650 $0.7800 118,000
2020-02-12 AGS.SI SGD $0.7700 $0.7650 $0.7700 $0.7550 $0.7700 400
2020-02-11 AGS.SI SGD $0.7550 $0.7550 $0.7800 $0.7550 $0.7750 55,800
2020-02-10 AGS.SI SGD $0.7800 $0.7500 $0.7800 $0.7500 $0.7700 85,400
2020-02-07 AGS.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7550 53,400
2020-02-06 AGS.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7750 116,600
2020-02-05 AGS.SI SGD $0.7650 $0.7550 $0.7650 $0.7600 $0.7700 21,200
2020-02-04 AGS.SI SGD $0.7550 $0.7400 $0.7600 $0.7600 $0.7650 27,100
2020-02-03 AGS.SI SGD $0.7300 $0.7300 $0.7600 $0.7300 $0.7500 67,800
2020-01-31 AGS.SI SGD $0.7700 $0.7500 $0.7700 $0.7500 $0.7700 116,500
2020-01-30 AGS.SI SGD $0.7550 $0.7550 $0.7750 $0.7550 $0.7600 184,000
2020-01-29 AGS.SI SGD $0.7700 $0.7700 $0.7900 $0.7650 $0.7750 87,200
2020-01-28 AGS.SI SGD $0.7750 $0.7500 $0.7900 $0.7700 $0.7750 252,900
2020-01-24 AGS.SI SGD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 99,500
2020-01-23 AGS.SI SGD $0.7900 $0.7900 $0.8050 $0.7950 $0.8000 145,200
2020-01-22 AGS.SI SGD $0.8000 $0.7950 $0.8100 $0.7950 $0.8000 148,300
2020-01-21 AGS.SI SGD $0.8050 $0.0000 $0.0000 $0.8000 $0.8050 0
2020-01-20 AGS.SI SGD $0.8050 $0.8050 $0.8050 $0.8050 $0.8100 25,300
2020-01-17 AGS.SI SGD $0.8050 $0.8050 $0.8050 $0.8050 $0.8150 7,700
2020-01-16 AGS.SI SGD $0.8100 $0.8100 $0.8150 $0.8050 $0.8150 202,000
2020-01-15 AGS.SI SGD $0.8050 $0.8050 $0.8100 $0.8050 $0.8200 87,100
2020-01-14 AGS.SI SGD $0.8050 $0.8050 $0.8050 $0.8050 $0.8100 16,900
2020-01-13 AGS.SI SGD $0.8050 $0.0000 $0.0000 $0.8000 $0.8050 0
2020-01-10 AGS.SI SGD $0.8050 $0.8050 $0.8100 $0.8000 $0.8050 64,000
2020-01-09 AGS.SI SGD $0.8000 $0.8000 $0.8050 $0.8000 $0.8100 29,700
2020-01-08 AGS.SI SGD $0.8100 $0.8050 $0.8100 $0.8000 $0.8100 6,000
2020-01-07 AGS.SI SGD $0.8050 $0.8050 $0.8150 $0.8050 $0.8250 129,600
2020-01-06 AGS.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8100 41,200
2020-01-03 AGS.SI SGD $0.8000 $0.8000 $0.8200 $0.8000 $0.8100 326,900
2020-01-02 AGS.SI SGD $0.8100 $0.0000 $0.0000 $0.8050 $0.8100 0

Copyright © SGTRADES 2018