SGTRADES

TheHourGlass

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-03-04	AGS.SI	SGD	$1.5600	$1.5400	$1.5800	$1.5600	$1.5700	362,000
2024-03-01	AGS.SI	SGD	$1.5400	$1.5300	$1.5600	$1.5400	$1.5500	247,000
2024-02-29	AGS.SI	SGD	$1.5500	$1.5400	$1.5600	$1.5400	$1.5600	237,900
2024-02-28	AGS.SI	SGD	$1.5500	$1.5400	$1.5700	$1.5500	$1.5600	229,600
2024-02-27	AGS.SI	SGD	$1.5600	$1.5300	$1.5600	$1.5600	$1.5700	166,500
2024-02-26	AGS.SI	SGD	$1.5300	$1.5300	$1.5600	$1.5300	$1.5500	274,300
2024-02-23	AGS.SI	SGD	$1.5500	$1.5500	$1.6000	$1.5500	$1.5700	351,400
2024-02-22	AGS.SI	SGD	$1.5900	$1.5700	$1.6100	$1.5900	$1.6000	258,600
2024-02-21	AGS.SI	SGD	$1.6200	$1.5700	$1.6600	$1.6000	$1.6200	697,000
2024-02-20	AGS.SI	SGD	$1.5600	$1.5400	$1.6000	$1.5600	$1.5700	275,800
2024-02-19	AGS.SI	SGD	$1.5400	$1.5200	$1.5600	$1.5400	$1.5600	444,000
2024-02-16	AGS.SI	SGD	$1.5400	$1.5400	$1.5700	$1.5400	$1.5500	1,576,600
2024-02-15	AGS.SI	SGD	$1.5500	$1.5400	$1.5600	$1.5500	$1.5600	215,000
2024-02-14	AGS.SI	SGD	$1.5400	$1.5400	$1.5600	$1.5400	$1.5500	123,700
2024-02-13	AGS.SI	SGD	$1.5500	$1.5400	$1.5600	$1.5500	$1.5600	722,100
2024-02-09	AGS.SI	SGD	$1.5500	$1.5300	$1.5700	$1.5400	$1.5600	155,600
2024-02-08	AGS.SI	SGD	$1.5600	$1.5500	$1.5900	$1.5600	$1.5700	265,400
2024-02-07	AGS.SI	SGD	$1.5900	$1.5900	$1.6500	$1.5900	$1.6000	346,900
2024-02-06	AGS.SI	SGD	$1.6400	$1.5800	$1.6400	$1.6300	$1.6400	825,700
2024-02-05	AGS.SI	SGD	$1.5600	$1.5400	$1.5900	$1.5600	$1.5700	182,600
2024-02-02	AGS.SI	SGD	$1.5900	$1.5500	$1.6200	$1.5900	$1.6000	313,300
2024-02-01	AGS.SI	SGD	$1.5600	$1.5000	$1.5800	$1.5600	$1.5700	934,400
2024-01-31	AGS.SI	SGD	$1.5300	$1.5000	$1.5400	$1.5200	$1.5400	413,300
2024-01-30	AGS.SI	SGD	$1.5300	$1.5100	$1.5400	$1.5200	$1.5300	125,800
2024-01-29	AGS.SI	SGD	$1.5100	$1.4900	$1.5300	$1.5100	$1.5300	122,900
2024-01-26	AGS.SI	SGD	$1.4900	$1.4900	$1.5200	$1.4900	$1.5000	158,700
2024-01-25	AGS.SI	SGD	$1.5200	$1.4900	$1.5400	$1.5200	$1.5300	319,600
2024-01-24	AGS.SI	SGD	$1.4900	$1.4500	$1.5100	$1.4900	$1.5100	211,100
2024-01-23	AGS.SI	SGD	$1.4700	$1.4400	$1.4900	$1.4600	$1.4700	512,200
2024-01-22	AGS.SI	SGD	$1.4900	$1.4800	$1.5300	$1.4800	$1.4900	326,800
2024-01-19	AGS.SI	SGD	$1.5200	$1.5200	$1.5400	$1.5200	$1.5400	195,500
2024-01-18	AGS.SI	SGD	$1.5400	$1.5300	$1.5700	$1.5300	$1.5400	238,400
2024-01-17	AGS.SI	SGD	$1.5700	$1.5600	$1.6000	$1.5600	$1.5700	107,000
2024-01-16	AGS.SI	SGD	$1.5900	$1.5900	$1.6100	$1.5900	$1.6000	23,500
2024-01-15	AGS.SI	SGD	$1.5900	$1.5900	$1.6100	$1.5900	$1.6100	30,600
2024-01-12	AGS.SI	SGD	$1.5900	$1.5800	$1.6100	$1.5900	$1.6000	148,700
2024-01-11	AGS.SI	SGD	$1.6100	$1.6000	$1.6300	$1.6000	$1.6100	169,400
2024-01-10	AGS.SI	SGD	$1.6100	$1.6100	$1.6500	$1.6100	$1.6200	236,200
2024-01-09	AGS.SI	SGD	$1.6300	$1.6200	$1.6400	$1.6300	$1.6400	97,700
2024-01-08	AGS.SI	SGD	$1.6300	$1.6100	$1.6400	$1.6300	$1.6400	99,700
2024-01-05	AGS.SI	SGD	$1.6100	$1.6100	$1.6200	$1.6000	$1.6100	60,600
2024-01-04	AGS.SI	SGD	$1.6200	$1.6100	$1.6400	$1.6200	$1.6300	136,200
2024-01-03	AGS.SI	SGD	$1.6400	$1.6300	$1.6500	$1.6400	$1.6500	58,500
2024-01-02	AGS.SI	SGD	$1.6400	$1.6300	$1.6700	$1.6400	$1.6500	100,200
2023-12-29	AGS.SI	SGD	$1.6600	$1.6400	$1.6800	$1.6500	$1.6600	77,800
2023-12-28	AGS.SI	SGD	$1.6600	$1.6300	$1.6800	$1.6600	$1.6700	410,600
2023-12-27	AGS.SI	SGD	$1.6400	$1.6200	$1.6500	$1.6300	$1.6400	133,700
2023-12-26	AGS.SI	SGD	$1.6400	$1.6100	$1.6400	$1.6200	$1.6400	117,400
2023-12-22	AGS.SI	SGD	$1.6100	$1.5900	$1.6300	$1.6100	$1.6300	301,700
2023-12-21	AGS.SI	SGD	$1.5900	$1.5800	$1.6400	$1.5800	$1.5900	296,500