1. Home
  2. Analytics
  3. Stocks
  4. TheHourGlass
TheHourGlass

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 AGS.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 49,800
2024-05-15 AGS.SI SGD $1.6000 $1.5700 $1.6100 $1.5900 $1.6000 111,300
2024-05-14 AGS.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 41,100
2024-05-13 AGS.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.5900 123,000
2024-05-10 AGS.SI SGD $1.5900 $1.5600 $1.6300 $1.5900 $1.6000 237,100
2024-05-09 AGS.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 46,300
2024-05-08 AGS.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5700 51,100
2024-05-07 AGS.SI SGD $1.5500 $1.5400 $1.5700 $1.5500 $1.5600 215,200
2024-05-06 AGS.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 66,700
2024-05-03 AGS.SI SGD $1.5700 $1.5600 $1.5700 $1.5600 $1.5700 87,200
2024-05-02 AGS.SI SGD $1.5600 $1.5500 $1.6000 $1.5600 $1.5700 84,600
2024-04-30 AGS.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 86,100
2024-04-29 AGS.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 900
2024-04-26 AGS.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 7,100
2024-04-25 AGS.SI SGD $1.6200 $1.5900 $1.6200 $1.6000 $1.6200 76,100
2024-04-24 AGS.SI SGD $1.6100 $1.5800 $1.6100 $1.5900 $1.6100 45,700
2024-04-23 AGS.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 15,000
2024-04-22 AGS.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.5900 26,100
2024-04-19 AGS.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 14,000
2024-04-18 AGS.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 101,400
2024-04-17 AGS.SI SGD $1.6100 $1.5700 $1.6100 $1.6000 $1.6100 124,900
2024-04-16 AGS.SI SGD $1.5900 $1.5700 $1.6100 $1.5800 $1.5900 148,400
2024-04-15 AGS.SI SGD $1.6000 $1.5900 $1.6000 $1.6000 $1.6100 131,400
2024-04-12 AGS.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 85,800
2024-04-11 AGS.SI SGD $1.5900 $1.5900 $1.6200 $1.5900 $1.6200 116,600
2024-04-09 AGS.SI SGD $1.6200 $1.6000 $1.6300 $1.6200 $1.6300 182,600
2024-04-08 AGS.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6200 140,800
2024-04-05 AGS.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6200 41,800
2024-04-04 AGS.SI SGD $1.5900 $1.5900 $1.6100 $1.5900 $1.6000 160,500
2024-04-03 AGS.SI SGD $1.6000 $1.5700 $1.6000 $1.5900 $1.6000 267,800
2024-04-02 AGS.SI SGD $1.5900 $1.5800 $1.6100 $1.5900 $1.6200 93,000
2024-04-01 AGS.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 3,200
2024-03-28 AGS.SI SGD $1.6000 $1.5800 $1.6200 $1.6000 $1.6200 84,500
2024-03-27 AGS.SI SGD $1.6400 $1.6000 $1.6400 $1.6200 $1.6400 170,400
2024-03-26 AGS.SI SGD $1.6000 $1.5800 $1.6100 $1.6000 $1.6100 78,700
2024-03-25 AGS.SI SGD $1.5900 $1.5900 $1.6400 $1.5900 $1.6200 105,500
2024-03-22 AGS.SI SGD $1.6200 $1.6100 $1.6400 $1.6200 $1.6300 90,300
2024-03-21 AGS.SI SGD $1.6300 $1.6300 $1.6500 $1.6300 $1.6400 117,800
2024-03-20 AGS.SI SGD $1.6400 $1.6100 $1.6400 $1.6300 $1.6400 177,700
2024-03-19 AGS.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 94,700
2024-03-18 AGS.SI SGD $1.6000 $1.5500 $1.6400 $1.6000 $1.6200 343,100
2024-03-15 AGS.SI SGD $1.5500 $1.5400 $1.5700 $1.5500 $1.5600 6,299,500
2024-03-14 AGS.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 205,900
2024-03-13 AGS.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 841,900
2024-03-12 AGS.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 137,700
2024-03-11 AGS.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 898,700
2024-03-08 AGS.SI SGD $1.5700 $1.5400 $1.5900 $1.5600 $1.5700 845,400
2024-03-07 AGS.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 577,700
2024-03-06 AGS.SI SGD $1.5800 $1.5500 $1.6000 $1.5700 $1.5800 383,400
2024-03-05 AGS.SI SGD $1.5400 $1.5300 $1.5700 $1.5300 $1.5600 932,000

Copyright © SGTRADES 2018