1. Home
  2. Analytics
  3. Stocks
  4. IFAST
IFAST

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AIY.SI SGD XD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 118,000
2020-05-22 AIY.SI SGD XD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 91,900
2020-05-21 AIY.SI SGD C1 $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 75,000
2020-05-20 AIY.SI SGD C1 $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 98,200
2020-05-19 AIY.SI SGD C1 $1.0300 $1.0300 $1.0300 $1.0300 $1.0400 56,800
2020-05-18 AIY.SI SGD C1 $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 66,400
2020-05-15 AIY.SI SGD C1 $1.0300 $1.0300 $1.0300 $1.0200 $1.0300 30,000
2020-05-14 AIY.SI SGD C1 $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 120,600
2020-05-13 AIY.SI SGD C1 $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 90,300
2020-05-12 AIY.SI SGD C1 $1.0400 $1.0100 $1.0400 $1.0300 $1.0400 70,400
2020-05-11 AIY.SI SGD C1XD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 43,000
2020-05-08 AIY.SI SGD C1XD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 93,000
2020-05-06 AIY.SI SGD C1CD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 102,300
2020-05-05 AIY.SI SGD C1CD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 78,400
2020-05-04 AIY.SI SGD C1CD $1.0000 $1.0000 $1.0400 $1.0000 $1.0100 165,000
2020-04-30 AIY.SI SGD C1CD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 102,700
2020-04-29 AIY.SI SGD C1CD $1.0400 $1.0200 $1.0500 $1.0300 $1.0400 104,200
2020-04-28 AIY.SI SGD C1CD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 295,500
2020-04-27 AIY.SI SGD C1CD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 454,000
2020-04-24 AIY.SI SGD C1CD $1.0200 $0.9900 $1.0200 $1.0100 $1.0200 478,000
2020-04-23 AIY.SI SGD CDC1 $0.9750 $0.8900 $1.0000 $0.9700 $0.9800 743,300
2020-04-22 AIY.SI SGD CD $0.8600 $0.8500 $0.8600 $0.8500 $0.8600 136,100
2020-04-21 AIY.SI SGD CD $0.8650 $0.8400 $0.8900 $0.8550 $0.8650 42,800
2020-04-20 AIY.SI SGD CD $0.8900 $0.8650 $0.8950 $0.8850 $0.8900 46,500
2020-04-17 AIY.SI SGD CD $0.8550 $0.8400 $0.8600 $0.8550 $0.8600 103,400
2020-04-16 AIY.SI SGD CD $0.8300 $0.8200 $0.8350 $0.8300 $0.8350 188,500
2020-04-15 AIY.SI SGD CD $0.8450 $0.8400 $0.8800 $0.8450 $0.8500 120,100
2020-04-14 AIY.SI SGD CD $0.8800 $0.8500 $0.8900 $0.8750 $0.8800 172,400
2020-04-13 AIY.SI SGD CD $0.8450 $0.8350 $0.8450 $0.8400 $0.8450 41,700
2020-04-09 AIY.SI SGD CD $0.8300 $0.8250 $0.8350 $0.8300 $0.8400 86,500
2020-04-08 AIY.SI SGD CD $0.8050 $0.8000 $0.8200 $0.8100 $0.8200 69,400
2020-04-07 AIY.SI SGD CD $0.8100 $0.7900 $0.8100 $0.8100 $0.8300 474,400
2020-04-06 AIY.SI SGD CD $0.7800 $0.7750 $0.7900 $0.7800 $0.7900 337,800
2020-04-03 AIY.SI SGD CD $0.7750 $0.7750 $0.7900 $0.7750 $0.7900 49,800
2020-04-02 AIY.SI SGD CD $0.7900 $0.7800 $0.7950 $0.7850 $0.7900 80,500
2020-04-01 AIY.SI SGD CD $0.8000 $0.8000 $0.8050 $0.7900 $0.8000 17,300
2020-03-31 AIY.SI SGD CD $0.8000 $0.7900 $0.8000 $0.7950 $0.8000 172,200
2020-03-30 AIY.SI SGD CD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 84,000
2020-03-27 AIY.SI SGD CD $0.8000 $0.7900 $0.8200 $0.7900 $0.8000 426,300
2020-03-26 AIY.SI SGD CD $0.7850 $0.7700 $0.8150 $0.7700 $0.7850 166,600
2020-03-25 AIY.SI SGD CD $0.8100 $0.8000 $0.8300 $0.8050 $0.8100 121,000
2020-03-24 AIY.SI SGD CD $0.8000 $0.7450 $0.8100 $0.7700 $0.8000 321,200
2020-03-23 AIY.SI SGD CD $0.7350 $0.7150 $0.7600 $0.7300 $0.7350 244,200
2020-03-20 AIY.SI SGD CD $0.7750 $0.7700 $0.7850 $0.7700 $0.7800 238,700
2020-03-19 AIY.SI SGD CD $0.7850 $0.7700 $0.8000 $0.7700 $0.7750 81,100
2020-03-18 AIY.SI SGD CD $0.8000 $0.8000 $0.8200 $0.8000 $0.8050 281,700
2020-03-17 AIY.SI SGD CD $0.8000 $0.8000 $0.8350 $0.8000 $0.8050 285,300
2020-03-16 AIY.SI SGD CD $0.8200 $0.8200 $0.8700 $0.8250 $0.8400 212,800
2020-03-13 AIY.SI SGD CD $0.8750 $0.8000 $0.9000 $0.8750 $0.8800 225,600
2020-03-12 AIY.SI SGD CD $0.9050 $0.9000 $0.9550 $0.9050 $0.9300 350,600

Copyright © SGTRADES 2018