1. Home
  2. Analytics
  3. Stocks
  4. IFAST
IFAST

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 AIY.SI SGD CD $7.0500 $7.0300 $7.2700 $7.0500 $7.0600 554,000
2024-03-04 AIY.SI SGD CD $7.1100 $7.0300 $7.2300 $7.1100 $7.1400 558,800
2024-03-01 AIY.SI SGD CD $7.1400 $7.1300 $7.2500 $7.1300 $7.1400 584,400
2024-02-29 AIY.SI SGD CD $7.2500 $7.1700 $7.3600 $7.2300 $7.2500 777,300
2024-02-28 AIY.SI SGD CD $7.2000 $7.1600 $7.3600 $7.2000 $7.2100 744,500
2024-02-27 AIY.SI SGD CD $7.3300 $7.2800 $7.5400 $7.3200 $7.3300 736,700
2024-02-26 AIY.SI SGD CD $7.2900 $7.2800 $7.8800 $7.2900 $7.3200 1,540,300
2024-02-23 AIY.SI SGD CD $7.8500 $7.7100 $8.4300 $7.8500 $7.8600 2,163,700
2024-02-22 AIY.SI SGD CD $8.3400 $8.1000 $8.5000 $8.3300 $8.3400 3,910,600
2024-02-21 AIY.SI SGD $7.9300 $7.9300 $8.1200 $7.9300 $7.9500 819,800
2024-02-20 AIY.SI SGD $8.0500 $7.9600 $8.0800 $8.0500 $8.0600 490,500
2024-02-19 AIY.SI SGD $8.0400 $7.9100 $8.0800 $8.0300 $8.0400 729,100
2024-02-16 AIY.SI SGD $7.9400 $7.8000 $7.9500 $7.9300 $7.9400 491,500
2024-02-15 AIY.SI SGD $7.8200 $7.8100 $7.9800 $7.8200 $7.8500 824,000
2024-02-14 AIY.SI SGD $7.8600 $7.5500 $7.9000 $7.8600 $7.8700 444,800
2024-02-13 AIY.SI SGD $7.7000 $7.4900 $7.7200 $7.6900 $7.7000 266,600
2024-02-09 AIY.SI SGD $7.4900 $7.4300 $7.5500 $7.4900 $7.5000 85,800
2024-02-08 AIY.SI SGD $7.4600 $7.4000 $7.5300 $7.4300 $7.4600 179,700
2024-02-07 AIY.SI SGD $7.4300 $7.3400 $7.5500 $7.4300 $7.4400 359,000
2024-02-06 AIY.SI SGD $7.3600 $7.2500 $7.4800 $7.3600 $7.3900 333,400
2024-02-05 AIY.SI SGD $7.3000 $7.3000 $7.4600 $7.3000 $7.3200 347,200
2024-02-02 AIY.SI SGD $7.4500 $7.2500 $7.5300 $7.4500 $7.4600 454,800
2024-02-01 AIY.SI SGD $7.2500 $7.1900 $7.3700 $7.2400 $7.2500 446,100
2024-01-31 AIY.SI SGD $7.3800 $7.0500 $7.7300 $7.3700 $7.3800 1,357,000
2024-01-30 AIY.SI SGD $7.6900 $7.6900 $7.8000 $7.6900 $7.7000 521,400
2024-01-29 AIY.SI SGD $7.7900 $7.7600 $7.8300 $7.7900 $7.8000 339,000
2024-01-26 AIY.SI SGD $7.8400 $7.8300 $7.9200 $7.8400 $7.8500 419,200
2024-01-25 AIY.SI SGD $7.9000 $7.8000 $7.9100 $7.8900 $7.9000 378,600
2024-01-24 AIY.SI SGD $7.8900 $7.7000 $7.8900 $7.8800 $7.8900 537,700
2024-01-23 AIY.SI SGD $7.8400 $7.8200 $7.8900 $7.8400 $7.8500 292,300
2024-01-22 AIY.SI SGD $7.9000 $7.8600 $8.0300 $7.8900 $7.9000 595,100
2024-01-19 AIY.SI SGD $7.8500 $7.8300 $7.9100 $7.8500 $7.8600 271,600
2024-01-18 AIY.SI SGD $7.9000 $7.8100 $7.9000 $7.8800 $7.9000 250,200
2024-01-17 AIY.SI SGD $7.8800 $7.8300 $7.9200 $7.8700 $7.8900 369,200
2024-01-16 AIY.SI SGD $7.9100 $7.8300 $7.9200 $7.8900 $7.9100 307,400
2024-01-15 AIY.SI SGD $7.8900 $7.8800 $7.9500 $7.8800 $7.8900 279,000
2024-01-12 AIY.SI SGD $7.9500 $7.8600 $7.9500 $7.9400 $7.9500 291,400
2024-01-11 AIY.SI SGD $7.9100 $7.8400 $7.9800 $7.9100 $7.9200 453,700
2024-01-10 AIY.SI SGD $7.9400 $7.8800 $7.9600 $7.9300 $7.9400 467,100
2024-01-09 AIY.SI SGD $7.9400 $7.8600 $8.0700 $7.9400 $7.9600 751,700
2024-01-08 AIY.SI SGD $7.9000 $7.8600 $7.9700 $7.9000 $7.9200 293,400
2024-01-05 AIY.SI SGD $7.9500 $7.8500 $7.9900 $7.9400 $7.9500 485,700
2024-01-04 AIY.SI SGD $7.9300 $7.9300 $8.0600 $7.9300 $7.9400 610,800
2024-01-03 AIY.SI SGD $8.0600 $8.0400 $8.1700 $8.0600 $8.0800 389,700
2024-01-02 AIY.SI SGD $8.2000 $8.1700 $8.3200 $8.1800 $8.2000 537,700
2023-12-29 AIY.SI SGD $8.2100 $8.0500 $8.2500 $8.1800 $8.2100 783,700
2023-12-28 AIY.SI SGD $8.0500 $7.9800 $8.0800 $8.0300 $8.0500 375,700
2023-12-27 AIY.SI SGD $7.9800 $7.9000 $8.0200 $7.9800 $8.0000 380,900
2023-12-26 AIY.SI SGD $7.8800 $7.8700 $8.0400 $7.8800 $7.9200 299,100
2023-12-22 AIY.SI SGD $7.9700 $7.8800 $7.9800 $7.9200 $7.9700 275,900

Copyright © SGTRADES 2018