1. Home
  2. Analytics
  3. Stocks
  4. IFAST
IFAST

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AIY.SI SGD CD $0.9550 $0.9550 $0.9600 $0.9550 $0.9600 94,700
2020-03-10 AIY.SI SGD CD $0.9550 $0.9550 $0.9850 $0.9500 $0.9550 204,800
2020-03-09 AIY.SI SGD CD $0.9600 $0.9600 $1.0000 $0.9600 $0.9750 567,000
2020-03-06 AIY.SI SGD CD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 70,000
2020-03-05 AIY.SI SGD CD $1.0000 $1.0000 $1.0100 $1.0000 $1.0200 29,500
2020-03-04 AIY.SI SGD CD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 428,500
2020-03-03 AIY.SI SGD CD $1.0000 $1.0000 $1.0100 $1.0000 $1.0200 45,700
2020-03-02 AIY.SI SGD CD $1.0000 $0.9950 $1.0000 $0.9950 $1.0000 272,700
2020-02-28 AIY.SI SGD CD $1.0000 $0.9950 $1.0300 $1.0000 $1.0200 199,200
2020-02-27 AIY.SI SGD CD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 105,500
2020-02-26 AIY.SI SGD CD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 34,600
2020-02-25 AIY.SI SGD CD $1.0400 $1.0200 $1.0400 $1.0200 $1.0400 8,000
2020-02-24 AIY.SI SGD CD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 54,000
2020-02-21 AIY.SI SGD CD $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 41,900
2020-02-20 AIY.SI SGD CD $1.0200 $1.0200 $1.0400 $1.0200 $1.0400 208,000
2020-02-19 AIY.SI SGD $1.0300 $1.0300 $1.0400 $1.0200 $1.0500 253,700
2020-02-18 AIY.SI SGD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 153,500
2020-02-17 AIY.SI SGD $1.0200 $1.0100 $1.0200 $1.0200 $1.0300 90,500
2020-02-14 AIY.SI SGD $1.0200 $1.0100 $1.0200 $1.0200 $1.0300 114,800
2020-02-13 AIY.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0300 36,300
2020-02-12 AIY.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 17,000
2020-02-11 AIY.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0300 8,700
2020-02-10 AIY.SI SGD $1.0300 $1.0100 $1.0300 $1.0100 $1.0200 15,100
2020-02-07 AIY.SI SGD $1.0000 $1.0000 $1.0300 $1.0000 $1.0100 69,700
2020-02-06 AIY.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0300 70,700
2020-02-05 AIY.SI SGD $1.0200 $1.0200 $1.0200 $1.0100 $1.0200 10,600
2020-02-04 AIY.SI SGD $1.0200 $1.0100 $1.0200 $1.0200 $1.0300 65,200
2020-02-03 AIY.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 34,400
2020-01-31 AIY.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0300 55,300
2020-01-30 AIY.SI SGD $1.0000 $1.0000 $1.0200 $1.0000 $1.0200 109,800
2020-01-29 AIY.SI SGD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 82,500
2020-01-28 AIY.SI SGD $1.0200 $1.0200 $1.0400 $1.0100 $1.0200 277,200
2020-01-24 AIY.SI SGD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 40,200
2020-01-23 AIY.SI SGD $1.0600 $1.0600 $1.0700 $1.0500 $1.0700 68,100
2020-01-22 AIY.SI SGD $1.0700 $1.0700 $1.0800 $1.0600 $1.0700 75,000
2020-01-21 AIY.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0800 122,400
2020-01-20 AIY.SI SGD $1.0900 $1.0700 $1.0900 $1.0900 $1.1000 60,300
2020-01-17 AIY.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 46,500
2020-01-16 AIY.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 75,000
2020-01-15 AIY.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 153,500
2020-01-14 AIY.SI SGD $1.1000 $1.0800 $1.1000 $1.0900 $1.1000 276,400
2020-01-13 AIY.SI SGD $1.0900 $1.0900 $1.1000 $1.0800 $1.1000 142,600
2020-01-10 AIY.SI SGD $1.1000 $1.0600 $1.1000 $1.0900 $1.1000 277,800
2020-01-09 AIY.SI SGD $1.0600 $1.0600 $1.0600 $1.0600 $1.0700 87,200
2020-01-08 AIY.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 107,200
2020-01-07 AIY.SI SGD $1.0700 $1.0700 $1.0700 $1.0600 $1.0700 87,900
2020-01-06 AIY.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 205,100
2020-01-03 AIY.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 595,300
2020-01-02 AIY.SI SGD $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 391,000

Copyright © SGTRADES 2018