1. Home
  2. Analytics
  3. Stocks
  4. IFAST
IFAST

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 AIY.SI SGD C1CD $7.4400 $7.3800 $7.5100 $7.4400 $7.4500 556,000
2024-05-03 AIY.SI SGD C1CD $7.4600 $7.3600 $7.5300 $7.4300 $7.4600 766,900
2024-05-02 AIY.SI SGD C1CD $7.5300 $7.3800 $7.5900 $7.5200 $7.5300 1,469,800
2024-04-30 AIY.SI SGD C1CD $7.3700 $7.3000 $7.6900 $7.3700 $7.3800 1,171,700
2024-04-29 AIY.SI SGD C1CD $7.5500 $7.1800 $7.5800 $7.5300 $7.5500 2,505,800
2024-04-26 AIY.SI SGD CDC1 $7.1000 $7.0200 $7.2800 $7.0900 $7.1000 1,931,900
2024-04-25 AIY.SI SGD CD $6.9400 $6.9100 $7.1400 $6.9400 $6.9500 498,000
2024-04-24 AIY.SI SGD CD $7.0300 $7.0100 $7.2300 $7.0200 $7.0300 609,600
2024-04-23 AIY.SI SGD CD $7.1000 $6.6800 $7.1500 $7.1000 $7.1100 1,046,000
2024-04-22 AIY.SI SGD CD $6.6500 $6.5700 $6.7300 $6.6500 $6.6700 379,300
2024-04-19 AIY.SI SGD CD $6.5800 $6.5300 $6.7500 $6.5700 $6.5900 501,600
2024-04-18 AIY.SI SGD CD $6.6100 $6.5100 $6.6200 $6.5900 $6.6100 293,400
2024-04-17 AIY.SI SGD CD $6.5100 $6.5000 $6.6800 $6.5100 $6.5200 425,100
2024-04-16 AIY.SI SGD CD $6.6200 $6.5700 $6.7900 $6.6100 $6.6200 472,600
2024-04-15 AIY.SI SGD CD $6.7600 $6.7300 $6.9700 $6.7600 $6.7800 456,300
2024-04-12 AIY.SI SGD CD $6.9800 $6.9400 $7.0900 $6.9800 $6.9900 291,500
2024-04-11 AIY.SI SGD CD $7.0700 $6.8500 $7.0700 $7.0400 $7.0700 387,000
2024-04-09 AIY.SI SGD CD $6.9100 $6.8600 $6.9700 $6.9100 $6.9200 287,200
2024-04-08 AIY.SI SGD CD $6.9200 $6.7800 $6.9700 $6.9100 $6.9200 490,700
2024-04-05 AIY.SI SGD CD $6.8100 $6.6800 $6.8700 $6.8100 $6.8200 321,000
2024-04-04 AIY.SI SGD CD $6.7300 $6.7100 $6.8000 $6.7300 $6.7400 376,800
2024-04-03 AIY.SI SGD CD $6.6900 $6.6400 $6.7300 $6.6900 $6.7000 243,400
2024-04-02 AIY.SI SGD CD $6.7100 $6.6500 $6.7500 $6.7000 $6.7100 270,100
2024-04-01 AIY.SI SGD CD $6.7700 $6.6200 $6.7700 $6.7600 $6.7700 322,300
2024-03-28 AIY.SI SGD CD $6.6600 $6.6400 $6.7900 $6.6500 $6.6600 462,200
2024-03-27 AIY.SI SGD CD $6.7300 $6.7100 $6.8300 $6.7300 $6.7400 511,600
2024-03-26 AIY.SI SGD CD $6.8600 $6.8200 $6.9200 $6.8600 $6.8700 277,200
2024-03-25 AIY.SI SGD CD $6.8300 $6.7800 $6.9700 $6.8300 $6.8400 388,200
2024-03-22 AIY.SI SGD CD $6.9400 $6.8000 $7.1200 $6.9400 $6.9500 1,036,800
2024-03-21 AIY.SI SGD CD $6.8500 $6.8300 $7.0400 $6.8500 $6.8600 920,800
2024-03-20 AIY.SI SGD CD $6.7500 $6.6200 $6.8200 $6.7400 $6.7500 649,700
2024-03-19 AIY.SI SGD CD $6.5800 $6.5600 $6.7100 $6.5800 $6.5900 571,200
2024-03-18 AIY.SI SGD CD $6.6500 $6.6300 $6.7800 $6.6500 $6.6600 318,300
2024-03-15 AIY.SI SGD CD $6.7800 $6.6700 $6.8300 $6.7800 $6.7900 429,600
2024-03-14 AIY.SI SGD CD $6.8500 $6.7900 $6.8600 $6.8400 $6.8500 334,969
2024-03-13 AIY.SI SGD CD $6.8000 $6.7500 $6.8700 $6.7900 $6.8000 392,600
2024-03-12 AIY.SI SGD CD $6.8200 $6.8000 $6.9500 $6.8200 $6.8300 603,600
2024-03-11 AIY.SI SGD CD $6.8600 $6.8300 $6.9800 $6.8600 $6.8700 380,900
2024-03-08 AIY.SI SGD CD $6.9800 $6.8900 $7.0300 $6.9500 $6.9800 466,400
2024-03-07 AIY.SI SGD CD $6.9000 $6.8800 $7.0200 $6.9000 $6.9100 620,600
2024-03-06 AIY.SI SGD CD $6.9300 $6.8600 $7.1200 $6.9100 $6.9300 680,800
2024-03-05 AIY.SI SGD CD $7.0500 $7.0300 $7.2700 $7.0500 $7.0600 554,000
2024-03-04 AIY.SI SGD CD $7.1100 $7.0300 $7.2300 $7.1100 $7.1400 558,800
2024-03-01 AIY.SI SGD CD $7.1400 $7.1300 $7.2500 $7.1300 $7.1400 584,400
2024-02-29 AIY.SI SGD CD $7.2500 $7.1700 $7.3600 $7.2300 $7.2500 777,300
2024-02-28 AIY.SI SGD CD $7.2000 $7.1600 $7.3600 $7.2000 $7.2100 744,500
2024-02-27 AIY.SI SGD CD $7.3300 $7.2800 $7.5400 $7.3200 $7.3300 736,700
2024-02-26 AIY.SI SGD CD $7.2900 $7.2800 $7.8800 $7.2900 $7.3200 1,540,300
2024-02-23 AIY.SI SGD CD $7.8500 $7.7100 $8.4300 $7.8500 $7.8600 2,163,700
2024-02-22 AIY.SI SGD CD $8.3400 $8.1000 $8.5000 $8.3300 $8.3400 3,910,600

Copyright © SGTRADES 2018