- Home
- Analytics
- Stocks
- IFAST
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
AIY.SI |
SGD |
C1 |
$7.1500 |
$7.1200 |
$7.2200 |
$7.1400 |
$7.1500 |
368,100 |
2024-05-16 |
AIY.SI |
SGD |
C1 |
$7.1600 |
$7.1500 |
$7.2600 |
$7.1600 |
$7.1800 |
511,100 |
2024-05-15 |
AIY.SI |
SGD |
C1 |
$7.1500 |
$7.1100 |
$7.2000 |
$7.1500 |
$7.1600 |
332,600 |
2024-05-14 |
AIY.SI |
SGD |
C1 |
$7.1600 |
$7.0200 |
$7.1700 |
$7.1500 |
$7.1600 |
524,400 |
2024-05-13 |
AIY.SI |
SGD |
C1 |
$7.0700 |
$6.9800 |
$7.2200 |
$7.0700 |
$7.0800 |
622,500 |
2024-05-10 |
AIY.SI |
SGD |
C1 |
$7.2400 |
$7.1900 |
$7.3200 |
$7.2400 |
$7.2500 |
367,300 |
2024-05-09 |
AIY.SI |
SGD |
C1XD |
$7.2900 |
$7.2300 |
$7.4000 |
$7.2900 |
$7.3000 |
606,000 |
2024-05-08 |
AIY.SI |
SGD |
C1XD |
$7.4100 |
$7.3700 |
$7.4800 |
$7.4000 |
$7.4200 |
479,900 |
2024-05-07 |
AIY.SI |
SGD |
C1CD |
$7.4600 |
$7.4000 |
$7.5600 |
$7.4500 |
$7.4600 |
654,100 |
2024-05-06 |
AIY.SI |
SGD |
C1CD |
$7.4400 |
$7.3800 |
$7.5100 |
$7.4400 |
$7.4500 |
556,000 |
2024-05-03 |
AIY.SI |
SGD |
C1CD |
$7.4600 |
$7.3600 |
$7.5300 |
$7.4300 |
$7.4600 |
766,900 |
2024-05-02 |
AIY.SI |
SGD |
C1CD |
$7.5300 |
$7.3800 |
$7.5900 |
$7.5200 |
$7.5300 |
1,469,800 |
2024-04-30 |
AIY.SI |
SGD |
C1CD |
$7.3700 |
$7.3000 |
$7.6900 |
$7.3700 |
$7.3800 |
1,171,700 |
2024-04-29 |
AIY.SI |
SGD |
C1CD |
$7.5500 |
$7.1800 |
$7.5800 |
$7.5300 |
$7.5500 |
2,505,800 |
2024-04-26 |
AIY.SI |
SGD |
CDC1 |
$7.1000 |
$7.0200 |
$7.2800 |
$7.0900 |
$7.1000 |
1,931,900 |
2024-04-25 |
AIY.SI |
SGD |
CD |
$6.9400 |
$6.9100 |
$7.1400 |
$6.9400 |
$6.9500 |
498,000 |
2024-04-24 |
AIY.SI |
SGD |
CD |
$7.0300 |
$7.0100 |
$7.2300 |
$7.0200 |
$7.0300 |
609,600 |
2024-04-23 |
AIY.SI |
SGD |
CD |
$7.1000 |
$6.6800 |
$7.1500 |
$7.1000 |
$7.1100 |
1,046,000 |
2024-04-22 |
AIY.SI |
SGD |
CD |
$6.6500 |
$6.5700 |
$6.7300 |
$6.6500 |
$6.6700 |
379,300 |
2024-04-19 |
AIY.SI |
SGD |
CD |
$6.5800 |
$6.5300 |
$6.7500 |
$6.5700 |
$6.5900 |
501,600 |
2024-04-18 |
AIY.SI |
SGD |
CD |
$6.6100 |
$6.5100 |
$6.6200 |
$6.5900 |
$6.6100 |
293,400 |
2024-04-17 |
AIY.SI |
SGD |
CD |
$6.5100 |
$6.5000 |
$6.6800 |
$6.5100 |
$6.5200 |
425,100 |
2024-04-16 |
AIY.SI |
SGD |
CD |
$6.6200 |
$6.5700 |
$6.7900 |
$6.6100 |
$6.6200 |
472,600 |
2024-04-15 |
AIY.SI |
SGD |
CD |
$6.7600 |
$6.7300 |
$6.9700 |
$6.7600 |
$6.7800 |
456,300 |
2024-04-12 |
AIY.SI |
SGD |
CD |
$6.9800 |
$6.9400 |
$7.0900 |
$6.9800 |
$6.9900 |
291,500 |
2024-04-11 |
AIY.SI |
SGD |
CD |
$7.0700 |
$6.8500 |
$7.0700 |
$7.0400 |
$7.0700 |
387,000 |
2024-04-09 |
AIY.SI |
SGD |
CD |
$6.9100 |
$6.8600 |
$6.9700 |
$6.9100 |
$6.9200 |
287,200 |
2024-04-08 |
AIY.SI |
SGD |
CD |
$6.9200 |
$6.7800 |
$6.9700 |
$6.9100 |
$6.9200 |
490,700 |
2024-04-05 |
AIY.SI |
SGD |
CD |
$6.8100 |
$6.6800 |
$6.8700 |
$6.8100 |
$6.8200 |
321,000 |
2024-04-04 |
AIY.SI |
SGD |
CD |
$6.7300 |
$6.7100 |
$6.8000 |
$6.7300 |
$6.7400 |
376,800 |
2024-04-03 |
AIY.SI |
SGD |
CD |
$6.6900 |
$6.6400 |
$6.7300 |
$6.6900 |
$6.7000 |
243,400 |
2024-04-02 |
AIY.SI |
SGD |
CD |
$6.7100 |
$6.6500 |
$6.7500 |
$6.7000 |
$6.7100 |
270,100 |
2024-04-01 |
AIY.SI |
SGD |
CD |
$6.7700 |
$6.6200 |
$6.7700 |
$6.7600 |
$6.7700 |
322,300 |
2024-03-28 |
AIY.SI |
SGD |
CD |
$6.6600 |
$6.6400 |
$6.7900 |
$6.6500 |
$6.6600 |
462,200 |
2024-03-27 |
AIY.SI |
SGD |
CD |
$6.7300 |
$6.7100 |
$6.8300 |
$6.7300 |
$6.7400 |
511,600 |
2024-03-26 |
AIY.SI |
SGD |
CD |
$6.8600 |
$6.8200 |
$6.9200 |
$6.8600 |
$6.8700 |
277,200 |
2024-03-25 |
AIY.SI |
SGD |
CD |
$6.8300 |
$6.7800 |
$6.9700 |
$6.8300 |
$6.8400 |
388,200 |
2024-03-22 |
AIY.SI |
SGD |
CD |
$6.9400 |
$6.8000 |
$7.1200 |
$6.9400 |
$6.9500 |
1,036,800 |
2024-03-21 |
AIY.SI |
SGD |
CD |
$6.8500 |
$6.8300 |
$7.0400 |
$6.8500 |
$6.8600 |
920,800 |
2024-03-20 |
AIY.SI |
SGD |
CD |
$6.7500 |
$6.6200 |
$6.8200 |
$6.7400 |
$6.7500 |
649,700 |
2024-03-19 |
AIY.SI |
SGD |
CD |
$6.5800 |
$6.5600 |
$6.7100 |
$6.5800 |
$6.5900 |
571,200 |
2024-03-18 |
AIY.SI |
SGD |
CD |
$6.6500 |
$6.6300 |
$6.7800 |
$6.6500 |
$6.6600 |
318,300 |
2024-03-15 |
AIY.SI |
SGD |
CD |
$6.7800 |
$6.6700 |
$6.8300 |
$6.7800 |
$6.7900 |
429,600 |
2024-03-14 |
AIY.SI |
SGD |
CD |
$6.8500 |
$6.7900 |
$6.8600 |
$6.8400 |
$6.8500 |
334,969 |
2024-03-13 |
AIY.SI |
SGD |
CD |
$6.8000 |
$6.7500 |
$6.8700 |
$6.7900 |
$6.8000 |
392,600 |
2024-03-12 |
AIY.SI |
SGD |
CD |
$6.8200 |
$6.8000 |
$6.9500 |
$6.8200 |
$6.8300 |
603,600 |
2024-03-11 |
AIY.SI |
SGD |
CD |
$6.8600 |
$6.8300 |
$6.9800 |
$6.8600 |
$6.8700 |
380,900 |
2024-03-08 |
AIY.SI |
SGD |
CD |
$6.9800 |
$6.8900 |
$7.0300 |
$6.9500 |
$6.9800 |
466,400 |
2024-03-07 |
AIY.SI |
SGD |
CD |
$6.9000 |
$6.8800 |
$7.0200 |
$6.9000 |
$6.9100 |
620,600 |
2024-03-06 |
AIY.SI |
SGD |
CD |
$6.9300 |
$6.8600 |
$7.1200 |
$6.9100 |
$6.9300 |
680,800 |