1. Home
  2. Analytics
  3. Stocks
  4. Riverstone
Riverstone

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AP4.SI SGD CD $2.1300 $1.9200 $2.1700 $2.1300 $2.1400 9,883,600
2020-05-22 AP4.SI SGD CD $1.8700 $1.8300 $1.9300 $0.0000 $1.8700 4,004,400
2020-05-21 AP4.SI SGD CD $1.9400 $1.8300 $1.9400 $1.9300 $1.9400 5,513,700
2020-05-20 AP4.SI SGD CD $1.8000 $1.7500 $1.8200 $1.8000 $1.8100 1,954,000
2020-05-19 AP4.SI SGD CD $1.7500 $1.6900 $1.8100 $1.7400 $1.7500 3,409,100
2020-05-18 AP4.SI SGD CD $1.8400 $1.7600 $1.8500 $1.8200 $1.8400 2,465,600
2020-05-15 AP4.SI SGD CD $1.8100 $1.7500 $1.9700 $1.8100 $1.8200 5,715,500
2020-05-14 AP4.SI SGD CD $1.9100 $1.8000 $1.9200 $1.9000 $1.9100 7,223,700
2020-05-13 AP4.SI SGD CD $1.8400 $1.6800 $1.8700 $1.8300 $1.8400 10,072,100
2020-05-12 AP4.SI SGD CD $1.6200 $1.5000 $1.6400 $1.6200 $1.6400 8,598,700
2020-05-11 AP4.SI SGD CD $1.4700 $1.3300 $1.4800 $1.4700 $1.4800 6,481,700
2020-05-08 AP4.SI SGD CD $1.2800 $1.2300 $1.2800 $1.2700 $1.2800 3,818,800
2020-05-06 AP4.SI SGD CD $1.2100 $1.1800 $1.2100 $1.2000 $1.2100 1,191,700
2020-05-05 AP4.SI SGD CD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 177,200
2020-05-04 AP4.SI SGD CD $1.1700 $1.1400 $1.1800 $1.1500 $1.1700 397,900
2020-04-30 AP4.SI SGD CD $1.1700 $1.1400 $1.1900 $1.1600 $1.1900 491,400
2020-04-29 AP4.SI SGD CD $1.1500 $1.1500 $1.1800 $1.1500 $1.1600 306,100
2020-04-28 AP4.SI SGD CD $1.1700 $1.1600 $1.1900 $1.1700 $1.1800 540,500
2020-04-27 AP4.SI SGD CD $1.1900 $1.1900 $1.2100 $1.1800 $1.2000 652,000
2020-04-24 AP4.SI SGD CD $1.1900 $1.1700 $1.2100 $1.1700 $1.1900 811,400
2020-04-23 AP4.SI SGD CD $1.1700 $1.1700 $1.2400 $1.1700 $1.1900 1,468,900
2020-04-22 AP4.SI SGD CD $1.2300 $1.1800 $1.2300 $1.2200 $1.2300 1,881,000
2020-04-21 AP4.SI SGD CD $1.1800 $1.1600 $1.2100 $1.1700 $1.1800 880,300
2020-04-20 AP4.SI SGD CD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 454,900
2020-04-17 AP4.SI SGD CD $1.1800 $1.1700 $1.2000 $1.1700 $1.1800 653,300
2020-04-16 AP4.SI SGD CD $1.1800 $1.1400 $1.1900 $1.1700 $1.1900 915,300
2020-04-15 AP4.SI SGD CD $1.1500 $1.1300 $1.1900 $1.1400 $1.1500 1,078,700
2020-04-14 AP4.SI SGD $1.1700 $1.1400 $1.1800 $1.1600 $1.1700 951,600
2020-04-13 AP4.SI SGD $1.1500 $1.1100 $1.1500 $1.1400 $1.1500 701,300
2020-04-09 AP4.SI SGD $1.1400 $1.1000 $1.1500 $1.1200 $1.1400 1,062,500
2020-04-08 AP4.SI SGD $1.1200 $1.0200 $1.1200 $1.1100 $1.1200 3,190,100
2020-04-07 AP4.SI SGD $1.0200 $0.9950 $1.0200 $1.0100 $1.0200 1,230,800
2020-04-06 AP4.SI SGD $1.0000 $0.9850 $1.0100 $0.9950 $1.0000 362,000
2020-04-03 AP4.SI SGD $0.9800 $0.9750 $1.0000 $0.9750 $0.9800 297,600
2020-04-02 AP4.SI SGD $1.0000 $0.9850 $1.0000 $0.9950 $1.0000 225,200
2020-04-01 AP4.SI SGD $0.9850 $0.9750 $0.9950 $0.9850 $0.9900 327,500
2020-03-31 AP4.SI SGD $0.9850 $0.9850 $1.0500 $0.9850 $0.9950 1,011,500
2020-03-30 AP4.SI SGD $0.9750 $0.9350 $0.9850 $0.9750 $0.9800 1,188,200
2020-03-27 AP4.SI SGD $0.9050 $0.8550 $0.9250 $0.9050 $0.9100 1,644,500
2020-03-26 AP4.SI SGD $0.8450 $0.8100 $0.8450 $0.8400 $0.8450 844,400
2020-03-25 AP4.SI SGD $0.8250 $0.8050 $0.8400 $0.8250 $0.8300 630,500
2020-03-24 AP4.SI SGD $0.8000 $0.7350 $0.8050 $0.7950 $0.8000 436,400
2020-03-23 AP4.SI SGD $0.7450 $0.7250 $0.7500 $0.7450 $0.7500 703,800
2020-03-20 AP4.SI SGD $0.7500 $0.7000 $0.7700 $0.7500 $0.7700 923,500
2020-03-19 AP4.SI SGD $0.7250 $0.6850 $0.7650 $0.7050 $0.7250 1,430,300
2020-03-18 AP4.SI SGD $0.7650 $0.7500 $0.8050 $0.7500 $0.7650 778,400
2020-03-17 AP4.SI SGD $0.7800 $0.7500 $0.8350 $0.7750 $0.7800 1,431,600
2020-03-16 AP4.SI SGD $0.8450 $0.8300 $0.9450 $0.8400 $0.8450 1,275,500
2020-03-13 AP4.SI SGD $0.9450 $0.9350 $0.9850 $0.9350 $0.9450 1,101,200
2020-03-12 AP4.SI SGD $0.9950 $0.9850 $1.0300 $0.9900 $0.9950 2,555,900

Copyright © SGTRADES 2018