1. Home
  2. Analytics
  3. Stocks
  4. Riverstone
Riverstone

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 AP4.SI SGD $0.6800 $0.6600 $0.6900 $0.6750 $0.6800 4,414,600
2024-03-04 AP4.SI SGD $0.6650 $0.6600 $0.6850 $0.6650 $0.6700 9,559,200
2024-03-01 AP4.SI SGD $0.6850 $0.6800 $0.7000 $0.6850 $0.6900 4,935,400
2024-02-29 AP4.SI SGD $0.6750 $0.6750 $0.7350 $0.6750 $0.6800 6,217,000
2024-02-28 AP4.SI SGD $0.7250 $0.7100 $0.7450 $0.7200 $0.7250 2,815,800
2024-02-27 AP4.SI SGD $0.7400 $0.7150 $0.7400 $0.7300 $0.7400 2,479,300
2024-02-26 AP4.SI SGD $0.7250 $0.7150 $0.7400 $0.7200 $0.7250 2,033,000
2024-02-23 AP4.SI SGD $0.7450 $0.7350 $0.7500 $0.7400 $0.7450 1,192,900
2024-02-22 AP4.SI SGD $0.7450 $0.7300 $0.7500 $0.7450 $0.7500 2,164,600
2024-02-21 AP4.SI SGD $0.7500 $0.7300 $0.7600 $0.7450 $0.7500 6,871,000
2024-02-20 AP4.SI SGD $0.7550 $0.7250 $0.7550 $0.7500 $0.7550 3,420,900
2024-02-19 AP4.SI SGD $0.7300 $0.7000 $0.7350 $0.7250 $0.7300 2,293,100
2024-02-16 AP4.SI SGD $0.7300 $0.6950 $0.7350 $0.7250 $0.7300 3,576,900
2024-02-15 AP4.SI SGD $0.7050 $0.7000 $0.7250 $0.7050 $0.7100 3,137,100
2024-02-14 AP4.SI SGD $0.7100 $0.7000 $0.7150 $0.7050 $0.7100 1,644,300
2024-02-13 AP4.SI SGD $0.7200 $0.7000 $0.7300 $0.7150 $0.7200 930,900
2024-02-09 AP4.SI SGD $0.7250 $0.7150 $0.7300 $0.7200 $0.7250 342,700
2024-02-08 AP4.SI SGD $0.7200 $0.7150 $0.7400 $0.7200 $0.7250 1,071,200
2024-02-07 AP4.SI SGD $0.7350 $0.7250 $0.7550 $0.7350 $0.7400 3,821,300
2024-02-06 AP4.SI SGD $0.7450 $0.7150 $0.7500 $0.7400 $0.7450 6,790,100
2024-02-05 AP4.SI SGD $0.7200 $0.7050 $0.7300 $0.7200 $0.7250 2,622,200
2024-02-02 AP4.SI SGD $0.7100 $0.7050 $0.7200 $0.7100 $0.7150 1,175,300
2024-02-01 AP4.SI SGD $0.7050 $0.6900 $0.7100 $0.7000 $0.7050 565,100
2024-01-31 AP4.SI SGD $0.7000 $0.6950 $0.7200 $0.7000 $0.7050 930,400
2024-01-30 AP4.SI SGD $0.7200 $0.6850 $0.7400 $0.7200 $0.7250 2,905,100
2024-01-29 AP4.SI SGD $0.6900 $0.6900 $0.7100 $0.6900 $0.6950 1,805,100
2024-01-26 AP4.SI SGD $0.7050 $0.6750 $0.7150 $0.7050 $0.7100 3,435,000
2024-01-25 AP4.SI SGD $0.6700 $0.6600 $0.6850 $0.6700 $0.6750 510,800
2024-01-24 AP4.SI SGD $0.6800 $0.6500 $0.6900 $0.0000 $0.6850 2,236,700
2024-01-23 AP4.SI SGD $0.6550 $0.6450 $0.6800 $0.6500 $0.6550 1,061,400
2024-01-22 AP4.SI SGD $0.6800 $0.6650 $0.6850 $0.6750 $0.6800 2,071,800
2024-01-19 AP4.SI SGD $0.6500 $0.6400 $0.6600 $0.6500 $0.6600 1,038,700
2024-01-18 AP4.SI SGD $0.6500 $0.6400 $0.6650 $0.6500 $0.6550 1,388,500
2024-01-17 AP4.SI SGD $0.6600 $0.6600 $0.6800 $0.6600 $0.6650 1,208,300
2024-01-16 AP4.SI SGD $0.6800 $0.6750 $0.7050 $0.6800 $0.6850 1,844,900
2024-01-15 AP4.SI SGD $0.7000 $0.7000 $0.7100 $0.7000 $0.7050 284,700
2024-01-12 AP4.SI SGD $0.7100 $0.7000 $0.7150 $0.7050 $0.7100 491,600
2024-01-11 AP4.SI SGD $0.7050 $0.7000 $0.7150 $0.7050 $0.7100 1,285,600
2024-01-10 AP4.SI SGD $0.7100 $0.7050 $0.7150 $0.7050 $0.7100 987,900
2024-01-09 AP4.SI SGD $0.7100 $0.7050 $0.7200 $0.7100 $0.7150 1,427,100
2024-01-08 AP4.SI SGD $0.7100 $0.7050 $0.7200 $0.7050 $0.7100 1,294,300
2024-01-05 AP4.SI SGD $0.7100 $0.6950 $0.7200 $0.7050 $0.7100 2,028,400
2024-01-04 AP4.SI SGD $0.7150 $0.7050 $0.7200 $0.7100 $0.7150 1,203,000
2024-01-03 AP4.SI SGD $0.7150 $0.7000 $0.7250 $0.7100 $0.7150 2,330,000
2024-01-02 AP4.SI SGD $0.7050 $0.6950 $0.7150 $0.7000 $0.7050 773,000
2023-12-29 AP4.SI SGD $0.7050 $0.7000 $0.7150 $0.7050 $0.7100 702,400
2023-12-28 AP4.SI SGD $0.7150 $0.6950 $0.7200 $0.7050 $0.7150 1,748,800
2023-12-27 AP4.SI SGD $0.7000 $0.6950 $0.7100 $0.7000 $0.7050 1,188,500
2023-12-26 AP4.SI SGD $0.7000 $0.6900 $0.7050 $0.6950 $0.7000 1,674,700
2023-12-22 AP4.SI SGD $0.7050 $0.6950 $0.7250 $0.7000 $0.7050 2,338,100

Copyright © SGTRADES 2018