1. Home
  2. Analytics
  3. Stocks
  4. Riverstone
Riverstone

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 AP4.SI SGD $0.9300 $0.9150 $0.9500 $0.9250 $0.9300 5,154,200
2024-05-16 AP4.SI SGD $0.9250 $0.9050 $0.9550 $0.9200 $0.9250 8,620,800
2024-05-15 AP4.SI SGD $0.9300 $0.8900 $0.9850 $0.9300 $0.9350 14,887,500
2024-05-14 AP4.SI SGD $0.8850 $0.8550 $0.9050 $0.8850 $0.8900 5,260,600
2024-05-13 AP4.SI SGD $0.8600 $0.8550 $0.8850 $0.8600 $0.8650 3,323,100
2024-05-10 AP4.SI SGD $0.8900 $0.7900 $0.8900 $0.8850 $0.8900 23,002,100
2024-05-09 AP4.SI SGD $0.7750 $0.7700 $0.7850 $0.7750 $0.7800 1,398,600
2024-05-08 AP4.SI SGD $0.7800 $0.7750 $0.7950 $0.7750 $0.7800 2,726,900
2024-05-07 AP4.SI SGD $0.7800 $0.7800 $0.7950 $0.7800 $0.7850 949,100
2024-05-06 AP4.SI SGD $0.7900 $0.7800 $0.8000 $0.7900 $0.7950 1,137,200
2024-05-03 AP4.SI SGD $0.7750 $0.7750 $0.7950 $0.7750 $0.7800 1,697,300
2024-05-02 AP4.SI SGD XD $0.7900 $0.7800 $0.8100 $0.7900 $0.7950 2,863,900
2024-04-30 AP4.SI SGD XD $0.7850 $0.7800 $0.8000 $0.7850 $0.7900 2,713,600
2024-04-29 AP4.SI SGD CD $0.8200 $0.7900 $0.8250 $0.8150 $0.8200 3,175,000
2024-04-26 AP4.SI SGD $0.7950 $0.7900 $0.8150 $0.7950 $0.8000 1,905,400
2024-04-25 AP4.SI SGD $0.8150 $0.8100 $0.8250 $0.8150 $0.8200 2,206,200
2024-04-24 AP4.SI SGD $0.8200 $0.8000 $0.8250 $0.8200 $0.8250 2,542,100
2024-04-23 AP4.SI SGD $0.8000 $0.7950 $0.8050 $0.8000 $0.8050 801,200
2024-04-22 AP4.SI SGD $0.8050 $0.7900 $0.8150 $0.8000 $0.8050 1,248,100
2024-04-19 AP4.SI SGD $0.7900 $0.7850 $0.8050 $0.7850 $0.7900 1,427,500
2024-04-18 AP4.SI SGD $0.7950 $0.7900 $0.8100 $0.7950 $0.8000 1,941,900
2024-04-17 AP4.SI SGD $0.8050 $0.7900 $0.8150 $0.8000 $0.8050 1,734,200
2024-04-16 AP4.SI SGD $0.7800 $0.7750 $0.8050 $0.7800 $0.7900 4,849,700
2024-04-15 AP4.SI SGD $0.8050 $0.7600 $0.8100 $0.8000 $0.8050 4,880,000
2024-04-12 AP4.SI SGD $0.7600 $0.7600 $0.7750 $0.7600 $0.7650 2,070,700
2024-04-11 AP4.SI SGD $0.7700 $0.7600 $0.7850 $0.7650 $0.7700 1,816,800
2024-04-09 AP4.SI SGD $0.7800 $0.7650 $0.7900 $0.7750 $0.7800 3,140,500
2024-04-08 AP4.SI SGD $0.7900 $0.7900 $0.8050 $0.7900 $0.7950 1,515,400
2024-04-05 AP4.SI SGD $0.8000 $0.7900 $0.8100 $0.7950 $0.8000 2,231,500
2024-04-04 AP4.SI SGD $0.8100 $0.7950 $0.8200 $0.8050 $0.8100 3,120,200
2024-04-03 AP4.SI SGD $0.8000 $0.7950 $0.8200 $0.8000 $0.8050 2,453,400
2024-04-02 AP4.SI SGD $0.8150 $0.8100 $0.8250 $0.8100 $0.8150 1,364,300
2024-04-01 AP4.SI SGD $0.8200 $0.7900 $0.8500 $0.8150 $0.8200 2,976,900
2024-03-28 AP4.SI SGD $0.8500 $0.8100 $0.8500 $0.8400 $0.8500 5,441,500
2024-03-27 AP4.SI SGD $0.8200 $0.8050 $0.8250 $0.8150 $0.8200 2,396,100
2024-03-26 AP4.SI SGD $0.8200 $0.8050 $0.8200 $0.8150 $0.8200 2,611,000
2024-03-25 AP4.SI SGD $0.8100 $0.7900 $0.8250 $0.8050 $0.8150 2,638,100
2024-03-22 AP4.SI SGD $0.8200 $0.8100 $0.8300 $0.8150 $0.8200 4,447,400
2024-03-21 AP4.SI SGD $0.8100 $0.7700 $0.8400 $0.0000 $0.0000 19,574,400
2024-03-20 AP4.SI SGD $0.7650 $0.7300 $0.7700 $0.7600 $0.7700 8,638,400
2024-03-19 AP4.SI SGD $0.7250 $0.7050 $0.7300 $0.7200 $0.7250 2,662,400
2024-03-18 AP4.SI SGD XD $0.7100 $0.6800 $0.7150 $0.7050 $0.7100 12,480,800
2024-03-15 AP4.SI SGD XD $0.6750 $0.6550 $0.6800 $0.6750 $0.6800 43,792,800
2024-03-14 AP4.SI SGD CD $0.6850 $0.6800 $0.7000 $0.6850 $0.6900 3,845,200
2024-03-13 AP4.SI SGD CD $0.7000 $0.6900 $0.7050 $0.6950 $0.7000 4,854,100
2024-03-12 AP4.SI SGD CD $0.6950 $0.6850 $0.7000 $0.6900 $0.6950 3,307,900
2024-03-11 AP4.SI SGD CD $0.6950 $0.6800 $0.7000 $0.6900 $0.6950 2,205,400
2024-03-08 AP4.SI SGD $0.6950 $0.6700 $0.7050 $0.6850 $0.6950 4,423,100
2024-03-07 AP4.SI SGD $0.6700 $0.6650 $0.6800 $0.6700 $0.6750 2,812,200
2024-03-06 AP4.SI SGD $0.6700 $0.6650 $0.6900 $0.6700 $0.6750 4,601,600

Copyright © SGTRADES 2018