1. Home
  2. Analytics
  3. Stocks
  4. Riverstone
Riverstone

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AP4.SI SGD $0.9900 $0.9700 $1.0100 $0.9800 $0.9900 1,089,700
2020-03-10 AP4.SI SGD $0.9650 $0.9400 $0.9750 $0.9650 $0.9700 1,188,400
2020-03-09 AP4.SI SGD $0.9600 $0.9550 $0.9950 $0.9600 $0.9650 1,912,600
2020-03-06 AP4.SI SGD $1.0000 $0.9750 $1.0200 $1.0000 $1.0100 974,600
2020-03-05 AP4.SI SGD $1.0000 $1.0000 $1.0200 $0.9950 $1.0000 723,800
2020-03-04 AP4.SI SGD $1.0200 $1.0100 $1.0400 $1.0100 $1.0200 547,600
2020-03-03 AP4.SI SGD $1.0400 $1.0200 $1.0400 $1.0200 $1.0400 838,300
2020-03-02 AP4.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 1,063,800
2020-02-28 AP4.SI SGD $1.0300 $1.0200 $1.0600 $1.0200 $1.0300 1,237,000
2020-02-27 AP4.SI SGD $1.0400 $1.0400 $1.0800 $1.0400 $1.0500 772,800
2020-02-26 AP4.SI SGD $1.0500 $1.0400 $1.0800 $1.0500 $1.0600 1,133,900
2020-02-25 AP4.SI SGD $1.0800 $1.0400 $1.0800 $1.0600 $1.0800 900,000
2020-02-24 AP4.SI SGD $1.0400 $1.0200 $1.1000 $1.0400 $1.0500 1,304,100
2020-02-21 AP4.SI SGD $1.0700 $1.0400 $1.0800 $1.0700 $1.0800 3,185,300
2020-02-20 AP4.SI SGD $1.0500 $1.0300 $1.0700 $1.0400 $1.0500 1,267,400
2020-02-19 AP4.SI SGD $1.0100 $1.0000 $1.0300 $1.0100 $1.0200 583,500
2020-02-18 AP4.SI SGD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 653,900
2020-02-17 AP4.SI SGD $1.0400 $1.0300 $1.0600 $1.0300 $1.0400 479,800
2020-02-14 AP4.SI SGD $1.0500 $1.0400 $1.0800 $1.0400 $1.0500 802,900
2020-02-13 AP4.SI SGD $1.0600 $1.0500 $1.0900 $1.0600 $1.0700 1,078,300
2020-02-12 AP4.SI SGD $1.0500 $1.0400 $1.0800 $1.0500 $1.0600 356,300
2020-02-11 AP4.SI SGD $1.0800 $1.0600 $1.1200 $1.0700 $1.0900 751,300
2020-02-10 AP4.SI SGD $1.1000 $1.0900 $1.1400 $1.1000 $1.1100 3,022,600
2020-02-07 AP4.SI SGD $1.0600 $0.9900 $1.0800 $1.0600 $1.0700 2,540,300
2020-02-06 AP4.SI SGD $0.9950 $0.9900 $1.0200 $0.9900 $0.9950 533,400
2020-02-05 AP4.SI SGD $1.0100 $0.9850 $1.0300 $1.0000 $1.0100 1,229,700
2020-02-04 AP4.SI SGD $1.0000 $1.0000 $1.0500 $1.0000 $1.0100 1,448,900
2020-02-03 AP4.SI SGD $1.0500 $1.0400 $1.0800 $1.0500 $1.0600 1,290,900
2020-01-31 AP4.SI SGD $1.0500 $1.0300 $1.1200 $1.0400 $1.0500 1,688,000
2020-01-30 AP4.SI SGD $1.1000 $1.0900 $1.1800 $1.1000 $1.1200 2,213,100
2020-01-29 AP4.SI SGD $1.1600 $1.1200 $1.3000 $1.1500 $1.1600 5,771,900
2020-01-28 AP4.SI SGD $1.2200 $1.0600 $1.2300 $1.2100 $1.2200 6,395,900
2020-01-24 AP4.SI SGD $1.0200 $1.0200 $1.0500 $1.0200 $1.0400 495,700
2020-01-23 AP4.SI SGD $1.0200 $1.0200 $1.0700 $1.0200 $1.0300 1,595,800
2020-01-22 AP4.SI SGD $1.0100 $0.9950 $1.0800 $1.0100 $1.0300 1,551,900
2020-01-21 AP4.SI SGD $0.9850 $0.9600 $0.9900 $0.9850 $0.9900 954,000
2020-01-20 AP4.SI SGD $0.9500 $0.9250 $0.9600 $0.9500 $0.9600 375,200
2020-01-17 AP4.SI SGD $0.9300 $0.9250 $0.9300 $0.9250 $0.9300 14,200
2020-01-16 AP4.SI SGD $0.9300 $0.9250 $0.9300 $0.9250 $0.9300 76,700
2020-01-15 AP4.SI SGD $0.9300 $0.9250 $0.9350 $0.9250 $0.9300 117,400
2020-01-14 AP4.SI SGD $0.9300 $0.9200 $0.9300 $0.9250 $0.9300 110,000
2020-01-13 AP4.SI SGD $0.9300 $0.9250 $0.9300 $0.9250 $0.9300 33,000
2020-01-10 AP4.SI SGD $0.9250 $0.9200 $0.9300 $0.9250 $0.9300 61,400
2020-01-09 AP4.SI SGD $0.9300 $0.9200 $0.9300 $0.9250 $0.9300 113,600
2020-01-08 AP4.SI SGD $0.9300 $0.9250 $0.9300 $0.9250 $0.9300 54,800
2020-01-07 AP4.SI SGD $0.9300 $0.9200 $0.9300 $0.9250 $0.9300 77,900
2020-01-06 AP4.SI SGD $0.9200 $0.9150 $0.9300 $0.9200 $0.9300 221,800
2020-01-03 AP4.SI SGD $0.9300 $0.9200 $0.9300 $0.9250 $0.9300 123,100
2020-01-02 AP4.SI SGD $0.9350 $0.9200 $0.9350 $0.9300 $0.9350 66,000

Copyright © SGTRADES 2018