- Home
- Analytics
- Stocks
- Riverstone
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-07 |
AP4.SI |
SGD |
|
$0.7800 |
$0.7800 |
$0.7950 |
$0.7800 |
$0.7850 |
949,100 |
2024-05-06 |
AP4.SI |
SGD |
|
$0.7900 |
$0.7800 |
$0.8000 |
$0.7900 |
$0.7950 |
1,137,200 |
2024-05-03 |
AP4.SI |
SGD |
|
$0.7750 |
$0.7750 |
$0.7950 |
$0.7750 |
$0.7800 |
1,697,300 |
2024-05-02 |
AP4.SI |
SGD |
XD |
$0.7900 |
$0.7800 |
$0.8100 |
$0.7900 |
$0.7950 |
2,863,900 |
2024-04-30 |
AP4.SI |
SGD |
XD |
$0.7850 |
$0.7800 |
$0.8000 |
$0.7850 |
$0.7900 |
2,713,600 |
2024-04-29 |
AP4.SI |
SGD |
CD |
$0.8200 |
$0.7900 |
$0.8250 |
$0.8150 |
$0.8200 |
3,175,000 |
2024-04-26 |
AP4.SI |
SGD |
|
$0.7950 |
$0.7900 |
$0.8150 |
$0.7950 |
$0.8000 |
1,905,400 |
2024-04-25 |
AP4.SI |
SGD |
|
$0.8150 |
$0.8100 |
$0.8250 |
$0.8150 |
$0.8200 |
2,206,200 |
2024-04-24 |
AP4.SI |
SGD |
|
$0.8200 |
$0.8000 |
$0.8250 |
$0.8200 |
$0.8250 |
2,542,100 |
2024-04-23 |
AP4.SI |
SGD |
|
$0.8000 |
$0.7950 |
$0.8050 |
$0.8000 |
$0.8050 |
801,200 |
2024-04-22 |
AP4.SI |
SGD |
|
$0.8050 |
$0.7900 |
$0.8150 |
$0.8000 |
$0.8050 |
1,248,100 |
2024-04-19 |
AP4.SI |
SGD |
|
$0.7900 |
$0.7850 |
$0.8050 |
$0.7850 |
$0.7900 |
1,427,500 |
2024-04-18 |
AP4.SI |
SGD |
|
$0.7950 |
$0.7900 |
$0.8100 |
$0.7950 |
$0.8000 |
1,941,900 |
2024-04-17 |
AP4.SI |
SGD |
|
$0.8050 |
$0.7900 |
$0.8150 |
$0.8000 |
$0.8050 |
1,734,200 |
2024-04-16 |
AP4.SI |
SGD |
|
$0.7800 |
$0.7750 |
$0.8050 |
$0.7800 |
$0.7900 |
4,849,700 |
2024-04-15 |
AP4.SI |
SGD |
|
$0.8050 |
$0.7600 |
$0.8100 |
$0.8000 |
$0.8050 |
4,880,000 |
2024-04-12 |
AP4.SI |
SGD |
|
$0.7600 |
$0.7600 |
$0.7750 |
$0.7600 |
$0.7650 |
2,070,700 |
2024-04-11 |
AP4.SI |
SGD |
|
$0.7700 |
$0.7600 |
$0.7850 |
$0.7650 |
$0.7700 |
1,816,800 |
2024-04-09 |
AP4.SI |
SGD |
|
$0.7800 |
$0.7650 |
$0.7900 |
$0.7750 |
$0.7800 |
3,140,500 |
2024-04-08 |
AP4.SI |
SGD |
|
$0.7900 |
$0.7900 |
$0.8050 |
$0.7900 |
$0.7950 |
1,515,400 |
2024-04-05 |
AP4.SI |
SGD |
|
$0.8000 |
$0.7900 |
$0.8100 |
$0.7950 |
$0.8000 |
2,231,500 |
2024-04-04 |
AP4.SI |
SGD |
|
$0.8100 |
$0.7950 |
$0.8200 |
$0.8050 |
$0.8100 |
3,120,200 |
2024-04-03 |
AP4.SI |
SGD |
|
$0.8000 |
$0.7950 |
$0.8200 |
$0.8000 |
$0.8050 |
2,453,400 |
2024-04-02 |
AP4.SI |
SGD |
|
$0.8150 |
$0.8100 |
$0.8250 |
$0.8100 |
$0.8150 |
1,364,300 |
2024-04-01 |
AP4.SI |
SGD |
|
$0.8200 |
$0.7900 |
$0.8500 |
$0.8150 |
$0.8200 |
2,976,900 |
2024-03-28 |
AP4.SI |
SGD |
|
$0.8500 |
$0.8100 |
$0.8500 |
$0.8400 |
$0.8500 |
5,441,500 |
2024-03-27 |
AP4.SI |
SGD |
|
$0.8200 |
$0.8050 |
$0.8250 |
$0.8150 |
$0.8200 |
2,396,100 |
2024-03-26 |
AP4.SI |
SGD |
|
$0.8200 |
$0.8050 |
$0.8200 |
$0.8150 |
$0.8200 |
2,611,000 |
2024-03-25 |
AP4.SI |
SGD |
|
$0.8100 |
$0.7900 |
$0.8250 |
$0.8050 |
$0.8150 |
2,638,100 |
2024-03-22 |
AP4.SI |
SGD |
|
$0.8200 |
$0.8100 |
$0.8300 |
$0.8150 |
$0.8200 |
4,447,400 |
2024-03-21 |
AP4.SI |
SGD |
|
$0.8100 |
$0.7700 |
$0.8400 |
$0.0000 |
$0.0000 |
19,574,400 |
2024-03-20 |
AP4.SI |
SGD |
|
$0.7650 |
$0.7300 |
$0.7700 |
$0.7600 |
$0.7700 |
8,638,400 |
2024-03-19 |
AP4.SI |
SGD |
|
$0.7250 |
$0.7050 |
$0.7300 |
$0.7200 |
$0.7250 |
2,662,400 |
2024-03-18 |
AP4.SI |
SGD |
XD |
$0.7100 |
$0.6800 |
$0.7150 |
$0.7050 |
$0.7100 |
12,480,800 |
2024-03-15 |
AP4.SI |
SGD |
XD |
$0.6750 |
$0.6550 |
$0.6800 |
$0.6750 |
$0.6800 |
43,792,800 |
2024-03-14 |
AP4.SI |
SGD |
CD |
$0.6850 |
$0.6800 |
$0.7000 |
$0.6850 |
$0.6900 |
3,845,200 |
2024-03-13 |
AP4.SI |
SGD |
CD |
$0.7000 |
$0.6900 |
$0.7050 |
$0.6950 |
$0.7000 |
4,854,100 |
2024-03-12 |
AP4.SI |
SGD |
CD |
$0.6950 |
$0.6850 |
$0.7000 |
$0.6900 |
$0.6950 |
3,307,900 |
2024-03-11 |
AP4.SI |
SGD |
CD |
$0.6950 |
$0.6800 |
$0.7000 |
$0.6900 |
$0.6950 |
2,205,400 |
2024-03-08 |
AP4.SI |
SGD |
|
$0.6950 |
$0.6700 |
$0.7050 |
$0.6850 |
$0.6950 |
4,423,100 |
2024-03-07 |
AP4.SI |
SGD |
|
$0.6700 |
$0.6650 |
$0.6800 |
$0.6700 |
$0.6750 |
2,812,200 |
2024-03-06 |
AP4.SI |
SGD |
|
$0.6700 |
$0.6650 |
$0.6900 |
$0.6700 |
$0.6750 |
4,601,600 |
2024-03-05 |
AP4.SI |
SGD |
|
$0.6800 |
$0.6600 |
$0.6900 |
$0.6750 |
$0.6800 |
4,414,600 |
2024-03-04 |
AP4.SI |
SGD |
|
$0.6650 |
$0.6600 |
$0.6850 |
$0.6650 |
$0.6700 |
9,559,200 |
2024-03-01 |
AP4.SI |
SGD |
|
$0.6850 |
$0.6800 |
$0.7000 |
$0.6850 |
$0.6900 |
4,935,400 |
2024-02-29 |
AP4.SI |
SGD |
|
$0.6750 |
$0.6750 |
$0.7350 |
$0.6750 |
$0.6800 |
6,217,000 |
2024-02-28 |
AP4.SI |
SGD |
|
$0.7250 |
$0.7100 |
$0.7450 |
$0.7200 |
$0.7250 |
2,815,800 |
2024-02-27 |
AP4.SI |
SGD |
|
$0.7400 |
$0.7150 |
$0.7400 |
$0.7300 |
$0.7400 |
2,479,300 |
2024-02-26 |
AP4.SI |
SGD |
|
$0.7250 |
$0.7150 |
$0.7400 |
$0.7200 |
$0.7250 |
2,033,000 |
2024-02-23 |
AP4.SI |
SGD |
|
$0.7450 |
$0.7350 |
$0.7500 |
$0.7400 |
$0.7450 |
1,192,900 |