1. Home
  2. Analytics
  3. Stocks
  4. CEI
CEI

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 AVV.SI SGD $0.9350 $0.9350 $0.9350 $0.9100 $0.9650 55,500
2020-11-26 AVV.SI SGD $0.9600 $0.9600 $0.9600 $0.9350 $0.9850 10,200
2020-11-25 AVV.SI SGD $0.9600 $0.9400 $0.9900 $0.9500 $0.9650 27,400
2020-11-24 AVV.SI SGD $0.9500 $0.0000 $0.0000 $0.9350 $0.9600 0
2020-11-23 AVV.SI SGD $0.9500 $0.0000 $0.0000 $0.9350 $0.9400 0
2020-11-20 AVV.SI SGD $0.9500 $0.9500 $0.9500 $0.9350 $0.9550 8,800
2020-11-19 AVV.SI SGD $0.9500 $0.9400 $0.9500 $0.9300 $0.9500 33,400
2020-11-18 AVV.SI SGD $0.9500 $0.9500 $0.9500 $0.9250 $0.9600 24,300
2020-11-17 AVV.SI SGD $0.9500 $0.9300 $0.9500 $0.9400 $0.9500 98,900
2020-11-16 AVV.SI SGD $0.9300 $0.9050 $0.9300 $0.9150 $0.9400 5,600
2020-11-13 AVV.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.9050 0
2020-11-12 AVV.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9400 1,000
2020-11-11 AVV.SI SGD $0.8900 $0.0000 $0.0000 $0.8900 $0.9300 0
2020-11-10 AVV.SI SGD $0.8900 $0.8900 $0.8900 $0.8900 $0.9500 200
2020-11-09 AVV.SI SGD $0.8800 $0.0000 $0.0000 $0.8900 $0.9350 0
2020-11-06 AVV.SI SGD $0.8800 $0.0000 $0.0000 $0.8900 $0.9400 0
2020-11-05 AVV.SI SGD $0.8800 $0.0000 $0.0000 $0.8800 $0.9500 0
2020-11-04 AVV.SI SGD $0.8800 $0.0000 $0.0000 $0.8800 $0.9500 0
2020-11-03 AVV.SI SGD $0.8800 $0.0000 $0.0000 $0.8900 $0.9500 0
2020-11-02 AVV.SI SGD $0.8800 $0.8800 $0.8800 $0.8800 $0.9550 1,100
2020-10-30 AVV.SI SGD $0.9150 $0.0000 $0.0000 $0.8800 $0.9150 0
2020-10-29 AVV.SI SGD $0.9150 $0.8850 $0.9150 $0.8850 $0.9150 11,100
2020-10-28 AVV.SI SGD $0.8900 $0.8900 $0.8900 $0.8900 $0.9150 4,700
2020-10-27 AVV.SI SGD $0.9150 $0.0000 $0.0000 $0.8800 $0.9150 0
2020-10-26 AVV.SI SGD $0.9150 $0.0000 $0.0000 $0.8800 $0.9150 0
2020-10-23 AVV.SI SGD $0.9150 $0.0000 $0.0000 $0.9000 $0.9200 0
2020-10-22 AVV.SI SGD $0.9150 $0.9000 $0.9200 $0.9000 $0.9100 36,100
2020-10-21 AVV.SI SGD $0.9000 $0.9000 $0.9000 $0.8700 $0.9100 13,000
2020-10-20 AVV.SI SGD $0.8800 $0.8800 $0.8800 $0.8800 $0.9100 4,300
2020-10-19 AVV.SI SGD $0.8700 $0.8700 $0.9200 $0.8700 $0.9150 28,500
2020-10-16 AVV.SI SGD $0.9000 $0.0000 $0.0000 $0.8900 $0.9100 0
2020-10-15 AVV.SI SGD $0.9000 $0.0000 $0.0000 $0.8800 $0.9100 0
2020-10-14 AVV.SI SGD $0.9000 $0.0000 $0.0000 $0.8950 $0.9000 0
2020-10-13 AVV.SI SGD $0.9000 $0.9000 $0.9000 $0.8900 $0.9000 2,300
2020-10-12 AVV.SI SGD $0.9200 $0.9200 $0.9200 $0.8800 $0.9200 1,500
2020-10-09 AVV.SI SGD $0.8800 $0.8800 $0.8800 $0.8800 $0.9000 1,200
2020-10-08 AVV.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9150 0
2020-10-07 AVV.SI SGD $0.8950 $0.0000 $0.0000 $0.8800 $0.9200 0
2020-10-06 AVV.SI SGD $0.8950 $0.8950 $0.8950 $0.8950 $0.9100 3,100
2020-10-05 AVV.SI SGD $0.9100 $0.0000 $0.0000 $0.8700 $0.9200 0
2020-10-02 AVV.SI SGD $0.9100 $0.0000 $0.0000 $0.8700 $0.9200 0
2020-10-01 AVV.SI SGD $0.9100 $0.0000 $0.0000 $0.8950 $0.9000 0
2020-09-30 AVV.SI SGD $0.9100 $0.8900 $0.9100 $0.8900 $0.9050 16,300
2020-09-29 AVV.SI SGD $0.8900 $0.8900 $0.8900 $0.8900 $0.9000 5,100
2020-09-28 AVV.SI SGD $0.8900 $0.0000 $0.0000 $0.8900 $0.9000 0
2020-09-25 AVV.SI SGD $0.8900 $0.8900 $0.8900 $0.8800 $0.8950 5,000
2020-09-24 AVV.SI SGD $0.8950 $0.0000 $0.0000 $0.8800 $0.8950 0
2020-09-23 AVV.SI SGD $0.8950 $0.8850 $0.8950 $0.8900 $0.8950 2,000
2020-09-22 AVV.SI SGD $0.8800 $0.8800 $0.8800 $0.8800 $0.8900 500
2020-09-21 AVV.SI SGD $0.8900 $0.8900 $0.8900 $0.8800 $0.8900 5,000

Copyright © SGTRADES 2018