1. Home
  2. Analytics
  3. Stocks
  4. Thakral
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-29 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6150 200
2023-09-28 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.6150 0
2023-09-27 AWI.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5950 2,200
2023-09-26 AWI.SI SGD $0.5750 $0.0000 $0.0000 $0.5800 $0.5900 0
2023-09-25 AWI.SI SGD $0.5750 $0.0000 $0.0000 $0.5800 $0.5950 0
2023-09-22 AWI.SI SGD $0.5750 $0.0000 $0.0000 $0.5800 $0.5950 0
2023-09-21 AWI.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5950 18,000
2023-09-20 AWI.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.6000 0
2023-09-19 AWI.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.6000 0
2023-09-18 AWI.SI SGD XD $0.5750 $0.5750 $0.5800 $0.5750 $0.6000 13,200
2023-09-15 AWI.SI SGD XD $0.5800 $0.5700 $0.5850 $0.5850 $0.6150 23,200
2023-09-14 AWI.SI SGD CD $0.6300 $0.6100 $0.6300 $0.6200 $0.6450 93,200
2023-09-13 AWI.SI SGD CD $0.6150 $0.6150 $0.6300 $0.5950 $0.6150 12,000
2023-09-12 AWI.SI SGD CD $0.6000 $0.0000 $0.0000 $0.5950 $0.6100 0
2023-09-11 AWI.SI SGD CD $0.6000 $0.5850 $0.6000 $0.5900 $0.6000 50,900
2023-09-08 AWI.SI SGD CD $0.6000 $0.5900 $0.6000 $0.5900 $0.6000 20,400
2023-09-07 AWI.SI SGD CD $0.5750 $0.5750 $0.6000 $0.5750 $0.5950 25,100
2023-09-06 AWI.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.6000 0
2023-09-05 AWI.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.6100 1,500
2023-09-04 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5750 $0.6300 0
2023-08-31 AWI.SI SGD $0.5850 $0.5700 $0.5850 $0.5750 $0.5900 7,300
2023-08-30 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6100 0
2023-08-29 AWI.SI SGD $0.5900 $0.5900 $0.5900 $0.5700 $0.6000 113,100
2023-08-28 AWI.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.6450 118,100
2023-08-25 AWI.SI SGD $0.5900 $0.5800 $0.5900 $0.5850 $0.5900 20,300
2023-08-24 AWI.SI SGD $0.5600 $0.5600 $0.5600 $0.5650 $0.5750 2,300
2023-08-23 AWI.SI SGD $0.5600 $0.5600 $0.5650 $0.5600 $0.5900 3,600
2023-08-22 AWI.SI SGD $0.5900 $0.5650 $0.5900 $0.5650 $0.5900 66,000
2023-08-21 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5850 $0.6000 0
2023-08-18 AWI.SI SGD $0.5900 $0.5800 $0.5900 $0.5800 $0.6000 1,100
2023-08-17 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5800 $0.5900 0
2023-08-16 AWI.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.6000 2,800
2023-08-15 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5700 $0.6000 0
2023-08-14 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5650 $0.6000 0
2023-08-11 AWI.SI SGD $0.5850 $0.5650 $0.5850 $0.5650 $0.5900 238,000
2023-08-10 AWI.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5600 14,500
2023-08-08 AWI.SI SGD $0.5450 $0.5450 $0.5450 $0.5450 $0.5700 100
2023-08-07 AWI.SI SGD $0.5400 $0.0000 $0.0000 $0.5450 $0.5750 0
2023-08-04 AWI.SI SGD $0.5400 $0.5400 $0.5400 $0.5400 $0.5700 300
2023-08-03 AWI.SI SGD $0.5450 $0.5450 $0.5450 $0.5450 $0.5650 2,800
2023-08-02 AWI.SI SGD $0.5650 $0.5600 $0.5700 $0.5650 $0.5700 38,100
2023-08-01 AWI.SI SGD $0.5350 $0.0000 $0.0000 $0.5450 $0.5800 0
2023-07-31 AWI.SI SGD $0.5350 $0.0000 $0.0000 $0.5400 $0.5800 0
2023-07-28 AWI.SI SGD $0.5350 $0.5350 $0.5400 $0.5500 $0.5800 10,000
2023-07-27 AWI.SI SGD $0.5850 $0.5800 $0.5850 $0.5600 $0.5850 2,300
2023-07-26 AWI.SI SGD $0.5600 $0.5600 $0.5950 $0.5550 $0.5800 60,100
2023-07-25 AWI.SI SGD $0.5600 $0.0000 $0.0000 $0.5650 $0.5950 0
2023-07-24 AWI.SI SGD $0.5600 $0.5600 $0.5600 $0.5600 $0.5950 11,100
2023-07-21 AWI.SI SGD $0.5650 $0.0000 $0.0000 $0.5650 $0.5950 0
2023-07-20 AWI.SI SGD $0.5650 $0.0000 $0.0000 $0.5600 $0.5850 0

Copyright © SGTRADES 2018