1. Home
  2. Analytics
  3. Stocks
  4. AEM SGD
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-29 AWX.SI SGD $3.4000 $3.3800 $3.4200 $3.3900 $3.4000 1,406,400
2020-12-28 AWX.SI SGD $3.3700 $3.3600 $3.4200 $3.3700 $3.3800 1,996,600
2020-12-24 AWX.SI SGD $3.3900 $3.3900 $3.4400 $3.3900 $3.4000 925,500
2020-12-23 AWX.SI SGD $3.4200 $3.3700 $3.4400 $3.4100 $3.4300 1,671,800
2020-12-22 AWX.SI SGD $3.3800 $3.3400 $3.4300 $3.3700 $3.3800 3,133,000
2020-12-21 AWX.SI SGD $3.4000 $3.3900 $3.4500 $3.4000 $3.4100 4,073,600
2020-12-18 AWX.SI SGD $3.4900 $3.4900 $3.5600 $3.4900 $3.5000 3,258,400
2020-12-17 AWX.SI SGD $3.4800 $3.4800 $3.5200 $3.4800 $3.4900 1,682,700
2020-12-16 AWX.SI SGD $3.5000 $3.4800 $3.5400 $3.5000 $3.5100 1,963,400
2020-12-15 AWX.SI SGD $3.4900 $3.3900 $3.5400 $3.4900 $3.5000 4,975,800
2020-12-14 AWX.SI SGD $3.4200 $3.3700 $3.4400 $3.4200 $3.4300 3,126,500
2020-12-11 AWX.SI SGD $3.3600 $3.3500 $3.4200 $3.3600 $3.3700 2,494,200
2020-12-10 AWX.SI SGD $3.4000 $3.3700 $3.4100 $3.4000 $3.4100 2,003,600
2020-12-09 AWX.SI SGD $3.4200 $3.3800 $3.4800 $3.4200 $3.4300 3,967,800
2020-12-08 AWX.SI SGD $3.4500 $3.4300 $3.4900 $3.4400 $3.4600 2,733,900
2020-12-07 AWX.SI SGD $3.4800 $3.4800 $3.5600 $3.4700 $3.4800 2,398,200
2020-12-04 AWX.SI SGD $3.5500 $3.5200 $3.5600 $3.5500 $3.5600 1,899,400
2020-12-03 AWX.SI SGD $3.5200 $3.4900 $3.5800 $3.5200 $3.5300 2,840,900
2020-12-02 AWX.SI SGD $3.5100 $3.5100 $3.6300 $3.5100 $3.5200 3,346,600
2020-12-01 AWX.SI SGD $3.6000 $3.5400 $3.6700 $3.6000 $3.6100 7,245,600
2020-11-30 AWX.SI SGD $3.5500 $3.4800 $3.5800 $3.5300 $3.5500 13,365,700
2020-11-27 AWX.SI SGD $3.5100 $3.4700 $3.5300 $3.5100 $3.5200 2,276,200
2020-11-26 AWX.SI SGD $3.5100 $3.4200 $3.5500 $3.5100 $3.5200 7,326,800
2020-11-25 AWX.SI SGD $3.4000 $3.3800 $3.5000 $3.4000 $3.4100 6,280,900
2020-11-24 AWX.SI SGD $3.4400 $3.3900 $3.4400 $3.4300 $3.4400 5,790,600
2020-11-23 AWX.SI SGD $3.3700 $3.2600 $3.3900 $3.3700 $3.3800 7,736,500
2020-11-20 AWX.SI SGD $3.2400 $3.2400 $3.3200 $3.2400 $3.2500 5,937,600
2020-11-19 AWX.SI SGD $3.2600 $3.2300 $3.3500 $3.2600 $3.2700 8,095,100
2020-11-18 AWX.SI SGD $3.3300 $3.3300 $3.4200 $3.3300 $3.3500 4,658,700
2020-11-17 AWX.SI SGD $3.3400 $3.3200 $3.4500 $3.3300 $3.3500 7,228,300
2020-11-16 AWX.SI SGD $3.4200 $3.4200 $3.5200 $3.4200 $3.4300 4,871,600
2020-11-13 AWX.SI SGD $3.4600 $3.3600 $3.4600 $3.4500 $3.4600 3,293,500
2020-11-12 AWX.SI SGD $3.3800 $3.3600 $3.5200 $3.3800 $3.3900 5,527,900
2020-11-11 AWX.SI SGD $3.4500 $3.4000 $3.5300 $3.4500 $3.4600 5,229,200
2020-11-10 AWX.SI SGD $3.5100 $3.4700 $3.7000 $3.5100 $3.5200 9,893,700
2020-11-09 AWX.SI SGD $3.7400 $3.5900 $3.7500 $3.7300 $3.7400 10,452,200
2020-11-06 AWX.SI SGD $3.5500 $3.5200 $3.5800 $3.5400 $3.5500 4,980,500
2020-11-05 AWX.SI SGD $3.5400 $3.4700 $3.6200 $3.5300 $3.5400 12,330,900
2020-11-04 AWX.SI SGD $3.4700 $3.4200 $3.5500 $3.4700 $3.4800 9,629,800
2020-11-03 AWX.SI SGD $3.4400 $3.3600 $3.4400 $3.4300 $3.4400 4,659,300
2020-11-02 AWX.SI SGD $3.3400 $3.3300 $3.4100 $3.3400 $3.3500 2,904,800
2020-10-30 AWX.SI SGD $3.3800 $3.3300 $3.5200 $3.3800 $3.3900 5,537,600
2020-10-29 AWX.SI SGD $3.3400 $3.3000 $3.3700 $3.3400 $3.3500 3,672,400
2020-10-28 AWX.SI SGD $3.3800 $3.3800 $3.4600 $3.3800 $3.4000 2,728,000
2020-10-27 AWX.SI SGD $3.4300 $3.4300 $3.4900 $3.4300 $3.4500 2,294,500
2020-10-26 AWX.SI SGD $3.4600 $3.4100 $3.5200 $3.4600 $3.4900 2,715,900
2020-10-23 AWX.SI SGD $3.4700 $3.4400 $3.5700 $3.4700 $3.4800 7,335,400
2020-10-22 AWX.SI SGD $3.5900 $3.5300 $3.6400 $3.5900 $3.6000 3,437,700
2020-10-21 AWX.SI SGD $3.5400 $3.5400 $3.6300 $3.5400 $3.5500 3,427,900
2020-10-20 AWX.SI SGD $3.6200 $3.5800 $3.6300 $3.6100 $3.6200 3,201,600

Copyright © SGTRADES 2018