1. Home
  2. Analytics
  3. Stocks
  4. AEM SGD
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 AWX.SI SGD CD $3.1100 $3.1000 $3.2700 $3.1100 $3.1200 6,553,800
2020-05-14 AWX.SI SGD CD $3.1600 $3.1000 $3.2000 $3.1600 $3.1700 5,427,700
2020-05-13 AWX.SI SGD CD $3.1500 $3.0400 $3.1800 $3.1500 $3.1600 7,016,000
2020-05-12 AWX.SI SGD CD $3.0900 $3.0000 $3.2600 $3.0900 $3.1000 15,788,700
2020-05-11 AWX.SI SGD CD $3.1700 $3.1500 $3.4000 $3.1700 $3.1800 15,566,500
2020-05-08 AWX.SI SGD CD $3.0800 $2.8200 $3.1200 $3.0700 $3.0800 25,524,700
2020-05-06 AWX.SI SGD CD $2.5800 $2.5200 $2.6400 $2.5600 $2.5800 12,215,300
2020-05-05 AWX.SI SGD CD $2.5300 $2.4200 $2.5500 $2.5300 $2.5400 11,556,500
2020-05-04 AWX.SI SGD CD $2.3700 $2.3200 $2.4200 $2.3600 $2.3700 9,607,300
2020-04-30 AWX.SI SGD CD $2.4500 $2.4200 $2.5500 $2.4500 $2.4600 14,407,000
2020-04-29 AWX.SI SGD CD $2.3700 $2.2200 $2.3800 $2.3600 $2.3700 22,843,000
2020-04-28 AWX.SI SGD CD $2.1800 $2.1400 $2.1900 $2.1700 $2.1800 5,001,200
2020-04-27 AWX.SI SGD CD $2.1600 $2.1400 $2.1700 $2.1600 $2.1700 2,749,900
2020-04-24 AWX.SI SGD CD $2.1400 $2.1000 $2.1700 $2.1400 $2.1500 5,703,000
2020-04-23 AWX.SI SGD CD $2.1700 $2.1300 $2.2000 $2.1600 $2.1700 10,417,900
2020-04-22 AWX.SI SGD CD $2.1300 $2.0600 $2.1500 $2.1300 $2.1400 7,725,200
2020-04-21 AWX.SI SGD CD $2.0800 $2.0500 $2.1200 $2.0700 $2.0800 5,728,000
2020-04-20 AWX.SI SGD CD $2.1200 $2.0900 $2.1400 $2.1200 $2.1300 5,469,700
2020-04-17 AWX.SI SGD CD $2.1100 $2.0600 $2.1200 $2.1100 $2.1200 10,897,300
2020-04-16 AWX.SI SGD CD $2.0400 $1.9600 $2.0500 $2.0300 $2.0400 6,100,700
2020-04-15 AWX.SI SGD CD $1.9900 $1.9700 $2.0800 $1.9900 $2.0000 9,292,400
2020-04-14 AWX.SI SGD CD $2.0200 $1.9600 $2.0200 $2.0100 $2.0200 8,863,300
2020-04-13 AWX.SI SGD CD $1.9400 $1.9300 $1.9900 $1.9400 $1.9500 5,654,000
2020-04-09 AWX.SI SGD CD $1.9900 $1.9800 $2.0400 $1.9800 $1.9900 9,407,800
2020-04-08 AWX.SI SGD CD $1.9600 $1.8600 $2.0000 $1.9600 $1.9700 14,462,700
2020-04-07 AWX.SI SGD CD $1.9200 $1.7600 $1.9300 $1.9100 $1.9200 16,207,000
2020-04-06 AWX.SI SGD CD $1.7300 $1.7000 $1.7700 $1.7200 $1.7300 11,466,700
2020-04-03 AWX.SI SGD CD $1.6700 $1.6500 $1.7400 $1.6600 $1.6700 10,128,400
2020-04-02 AWX.SI SGD CD $1.7100 $1.6100 $1.7300 $1.7100 $1.7200 12,384,100
2020-04-01 AWX.SI SGD CD $1.6400 $1.6200 $1.6700 $1.6300 $1.6400 7,819,400
2020-03-31 AWX.SI SGD CD $1.6700 $1.6300 $1.6900 $1.6700 $1.6800 10,834,400
2020-03-30 AWX.SI SGD CD $1.6400 $1.5800 $1.6600 $1.6200 $1.6400 10,233,000
2020-03-27 AWX.SI SGD CD $1.6400 $1.6300 $1.7200 $1.6300 $1.6400 10,839,000
2020-03-26 AWX.SI SGD CD $1.6400 $1.5700 $1.7000 $1.6300 $1.6400 14,430,000
2020-03-25 AWX.SI SGD CD $1.6700 $1.5700 $1.6900 $1.6600 $1.6700 21,412,400
2020-03-24 AWX.SI SGD CD $1.5400 $1.4800 $1.5600 $1.5400 $1.5500 14,116,300
2020-03-23 AWX.SI SGD CD $1.4300 $1.3800 $1.4800 $1.4300 $1.4400 10,258,200
2020-03-20 AWX.SI SGD CD $1.5700 $1.3900 $1.5900 $1.5700 $1.5800 21,576,200
2020-03-19 AWX.SI SGD CD $1.3700 $1.3100 $1.5500 $1.3600 $1.3700 18,504,500
2020-03-18 AWX.SI SGD CD $1.4900 $1.4900 $1.6800 $1.4900 $1.5000 17,093,100
2020-03-17 AWX.SI SGD CD $1.6100 $1.6000 $1.6800 $1.6000 $1.6100 13,679,500
2020-03-16 AWX.SI SGD CD $1.5900 $1.5600 $1.7000 $1.5900 $1.6000 12,986,900
2020-03-13 AWX.SI SGD CD $1.7100 $1.5600 $1.7800 $1.7000 $1.7100 18,748,500
2020-03-12 AWX.SI SGD CD $1.7200 $1.7100 $1.8600 $1.7200 $1.7300 17,251,500
2020-03-11 AWX.SI SGD CD $1.8600 $1.8400 $1.9500 $1.8600 $1.8700 12,451,800
2020-03-10 AWX.SI SGD CD $1.9600 $1.8400 $1.9700 $1.9600 $1.9700 17,121,400
2020-03-09 AWX.SI SGD CD $1.8300 $1.8300 $1.9500 $1.8300 $1.8400 15,278,300
2020-03-06 AWX.SI SGD CD $2.0400 $1.9900 $2.0900 $2.0300 $2.0400 11,597,300
2020-03-05 AWX.SI SGD CD $2.0900 $2.0900 $2.1900 $2.0900 $2.1000 11,897,100
2020-03-04 AWX.SI SGD CD $2.1700 $2.1500 $2.2000 $2.1700 $2.1800 6,936,800

Copyright © SGTRADES 2018