1. Home
  2. Analytics
  3. Stocks
  4. AEM SGD
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-02 AWX.SI SGD $3.4100 $3.3900 $3.4600 $3.4100 $3.4200 668,100
2023-09-29 AWX.SI SGD $3.4400 $3.3900 $3.4600 $3.4400 $3.4500 1,368,900
2023-09-28 AWX.SI SGD $3.3800 $3.3600 $3.4300 $3.3700 $3.3900 579,500
2023-09-27 AWX.SI SGD $3.4200 $3.3500 $3.4200 $3.4000 $3.4200 1,056,300
2023-09-26 AWX.SI SGD $3.3600 $3.3500 $3.4400 $3.3600 $3.3700 1,833,000
2023-09-25 AWX.SI SGD $3.3300 $3.3200 $3.3800 $3.3300 $3.3400 916,400
2023-09-22 AWX.SI SGD $3.3500 $3.2600 $3.3700 $3.3500 $3.3600 1,131,900
2023-09-21 AWX.SI SGD $3.3100 $3.3000 $3.3600 $3.3100 $3.3200 837,700
2023-09-20 AWX.SI SGD $3.3500 $3.2900 $3.3600 $3.3400 $3.3500 1,050,400
2023-09-19 AWX.SI SGD $3.3300 $3.3200 $3.3700 $3.3300 $3.3400 747,600
2023-09-18 AWX.SI SGD $3.3500 $3.3500 $3.4100 $3.3500 $3.3700 1,008,300
2023-09-15 AWX.SI SGD $3.4200 $3.3800 $3.4400 $0.0000 $3.4200 1,946,600
2023-09-14 AWX.SI SGD $3.3700 $3.3500 $3.4100 $3.3700 $3.3800 1,194,800
2023-09-13 AWX.SI SGD $3.3500 $3.3200 $3.4300 $3.3400 $3.3600 1,979,900
2023-09-12 AWX.SI SGD $3.4400 $3.3800 $3.4500 $3.4300 $3.4400 709,800
2023-09-11 AWX.SI SGD $3.4300 $3.3900 $3.4300 $3.4200 $3.4300 519,100
2023-09-08 AWX.SI SGD $3.4000 $3.4000 $3.4600 $3.4000 $3.4200 1,140,800
2023-09-07 AWX.SI SGD $3.4800 $3.4600 $3.5100 $3.4700 $3.4800 689,900
2023-09-06 AWX.SI SGD $3.4600 $3.4300 $3.5600 $3.4600 $3.4800 1,168,500
2023-09-05 AWX.SI SGD $3.5200 $3.5200 $3.5700 $3.5200 $3.5300 394,200
2023-09-04 AWX.SI SGD $3.5600 $3.5100 $3.5900 $3.5400 $3.5600 642,900
2023-08-31 AWX.SI SGD $3.5200 $3.5000 $3.5800 $3.5200 $3.5300 847,600
2023-08-30 AWX.SI SGD $3.5200 $3.5000 $3.6100 $3.5200 $3.5400 1,645,100
2023-08-29 AWX.SI SGD $3.5300 $3.5000 $3.5900 $3.5300 $3.5400 1,173,400
2023-08-28 AWX.SI SGD $3.5100 $3.4500 $3.5300 $3.5000 $3.5100 2,050,000
2023-08-25 AWX.SI SGD $3.4300 $3.3500 $3.4500 $3.4200 $3.4300 1,636,900
2023-08-24 AWX.SI SGD $3.5100 $3.4200 $3.5400 $3.5100 $3.5200 3,503,700
2023-08-23 AWX.SI SGD $3.3600 $3.1800 $3.3800 $3.3600 $3.3700 3,241,000
2023-08-22 AWX.SI SGD $3.1900 $3.1300 $3.2300 $3.1900 $3.2000 2,294,900
2023-08-21 AWX.SI SGD $3.1700 $3.1300 $3.2200 $3.1600 $3.1700 1,278,700
2023-08-18 AWX.SI SGD $3.2000 $3.1800 $3.2600 $3.2000 $3.2100 1,129,000
2023-08-17 AWX.SI SGD $3.2500 $3.1800 $3.2900 $3.2400 $3.2500 2,215,200
2023-08-16 AWX.SI SGD $3.2700 $3.1900 $3.3800 $3.2600 $3.2700 3,017,100
2023-08-15 AWX.SI SGD $3.2400 $3.0900 $3.3400 $3.2400 $3.2500 5,556,100
2023-08-14 AWX.SI SGD $3.1100 $3.0800 $3.2200 $3.1100 $3.1200 4,964,400
2023-08-11 AWX.SI SGD $3.4200 $3.4200 $3.5200 $3.4200 $3.4300 1,778,400
2023-08-10 AWX.SI SGD $3.4500 $3.4000 $3.4900 $3.4500 $3.4600 1,362,500
2023-08-08 AWX.SI SGD $3.4700 $3.3600 $3.5700 $3.4700 $3.4900 3,671,800
2023-08-07 AWX.SI SGD $3.4500 $3.4300 $3.6700 $3.4500 $3.4600 5,640,700
2023-08-04 AWX.SI SGD $3.7000 $3.7000 $3.7700 $3.7000 $3.7200 1,362,400
2023-08-03 AWX.SI SGD $3.7400 $3.7100 $3.7600 $3.7400 $3.7500 955,000
2023-08-02 AWX.SI SGD $3.7500 $3.7200 $3.7800 $3.7400 $3.7500 702,500
2023-08-01 AWX.SI SGD $3.7500 $3.7400 $3.7900 $3.7500 $3.7700 742,200
2023-07-31 AWX.SI SGD $3.7700 $3.7200 $3.9200 $3.7600 $3.7700 3,968,300
2023-07-28 AWX.SI SGD $3.8600 $3.8600 $3.9700 $3.8600 $3.8700 4,064,900
2023-07-27 AWX.SI SGD $3.8600 $3.7200 $3.8600 $3.8600 $3.8700 2,301,000
2023-07-26 AWX.SI SGD $3.7400 $3.6600 $3.7500 $3.7300 $3.7400 828,800
2023-07-25 AWX.SI SGD $3.7400 $3.6300 $3.7900 $3.7300 $3.7400 3,321,500
2023-07-24 AWX.SI SGD $3.7500 $3.7400 $3.9200 $3.7500 $3.7600 2,054,600
2023-07-21 AWX.SI SGD $3.9200 $3.8100 $3.9400 $3.9100 $3.9200 1,843,500

Copyright © SGTRADES 2018