1. Home
  2. Analytics
  3. Stocks
  4. AEM SGD
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 AWX.SI SGD CD $2.8400 $2.8200 $2.8800 $2.8400 $2.8500 1,300,100
2023-03-06 AWX.SI SGD CD $2.8600 $2.8000 $2.8900 $2.8600 $2.8700 2,514,600
2023-03-03 AWX.SI SGD CD $2.7800 $2.7200 $2.8100 $2.7800 $2.7900 2,195,700
2023-03-02 AWX.SI SGD CD $2.7900 $2.7300 $2.8300 $2.7800 $2.7900 5,414,300
2023-03-01 AWX.SI SGD CD $2.7600 $2.7000 $2.8800 $2.7500 $2.7600 6,770,700
2023-02-28 AWX.SI SGD CD $2.8800 $2.8300 $3.0500 $2.8700 $2.8800 6,941,600
2023-02-27 AWX.SI SGD CD $3.0500 $3.0200 $3.1300 $3.0500 $3.0600 6,798,000
2023-02-24 AWX.SI SGD $3.3800 $3.3400 $3.4000 $3.3800 $3.3900 867,700
2023-02-23 AWX.SI SGD $3.3800 $3.3300 $3.4300 $3.3700 $3.3800 1,583,700
2023-02-22 AWX.SI SGD $3.3200 $3.3100 $3.3800 $3.3200 $3.3400 965,900
2023-02-21 AWX.SI SGD $3.3300 $3.3000 $3.3600 $3.3300 $3.3400 518,500
2023-02-20 AWX.SI SGD $3.3100 $3.3100 $3.3600 $3.3100 $3.3200 319,700
2023-02-17 AWX.SI SGD $3.3400 $3.3100 $3.3600 $3.3400 $3.3500 627,000
2023-02-16 AWX.SI SGD $3.3400 $3.2900 $3.3600 $3.3300 $3.3500 1,809,700
2023-02-15 AWX.SI SGD $3.2900 $3.2700 $3.3400 $3.2800 $3.2900 602,000
2023-02-14 AWX.SI SGD $3.3000 $3.2700 $3.3300 $3.3000 $3.3100 914,500
2023-02-13 AWX.SI SGD $3.2800 $3.2800 $3.3200 $3.2800 $3.2900 776,400
2023-02-10 AWX.SI SGD $3.3200 $3.3100 $3.4300 $3.3100 $3.3200 2,276,400
2023-02-09 AWX.SI SGD $3.4200 $3.3800 $3.4300 $3.4200 $3.4300 799,400
2023-02-08 AWX.SI SGD $3.4100 $3.4000 $3.4700 $3.4100 $3.4200 1,291,300
2023-02-07 AWX.SI SGD $3.4300 $3.4200 $3.5200 $3.4300 $3.4400 1,380,300
2023-02-06 AWX.SI SGD $3.4400 $3.4200 $3.4900 $3.4400 $3.4500 610,900
2023-02-03 AWX.SI SGD $3.4400 $3.4300 $3.5300 $3.4400 $3.4500 1,222,700
2023-02-02 AWX.SI SGD $3.5100 $3.4900 $3.5800 $3.5000 $3.5100 1,678,000
2023-02-01 AWX.SI SGD $3.4800 $3.4700 $3.5200 $3.4800 $3.4900 1,605,700
2023-01-31 AWX.SI SGD $3.4600 $3.4000 $3.4700 $3.4400 $3.4600 913,700
2023-01-30 AWX.SI SGD $3.4200 $3.3900 $3.4800 $3.4100 $3.4200 1,242,000
2023-01-27 AWX.SI SGD $3.4500 $3.4200 $3.5000 $3.4500 $3.4600 2,879,900
2023-01-26 AWX.SI SGD $3.5600 $3.4600 $3.5800 $3.5600 $3.5700 2,543,400
2023-01-25 AWX.SI SGD $3.4500 $3.4400 $3.4900 $3.4500 $3.4600 961,200
2023-01-20 AWX.SI SGD $3.4200 $3.2900 $3.4700 $3.4200 $3.4300 2,550,400
2023-01-19 AWX.SI SGD $3.2900 $3.2900 $3.3300 $3.2900 $3.3000 396,600
2023-01-18 AWX.SI SGD $3.3000 $3.2800 $3.3400 $3.3000 $3.3100 785,900
2023-01-17 AWX.SI SGD $3.3200 $3.2700 $3.3700 $3.3100 $3.3200 1,132,400
2023-01-16 AWX.SI SGD $3.2600 $3.2600 $3.3500 $3.2600 $3.2700 1,968,100
2023-01-13 AWX.SI SGD $3.3400 $3.3300 $3.4000 $3.3400 $3.3500 1,144,100
2023-01-12 AWX.SI SGD $3.3500 $3.3300 $3.4200 $3.3500 $3.3600 1,465,600
2023-01-11 AWX.SI SGD $3.3600 $3.3600 $3.4200 $3.3600 $3.3700 1,097,100
2023-01-10 AWX.SI SGD $3.3600 $3.3300 $3.4100 $3.3600 $3.3800 1,324,300
2023-01-09 AWX.SI SGD $3.4400 $3.4200 $3.5700 $3.4400 $3.4500 1,690,400
2023-01-06 AWX.SI SGD $3.4800 $3.4300 $3.5100 $3.4800 $3.4900 605,900
2023-01-05 AWX.SI SGD $3.4800 $3.4400 $3.5400 $3.4600 $3.4800 1,193,400
2023-01-04 AWX.SI SGD $3.4300 $3.3900 $3.4500 $3.4300 $3.4400 656,200
2023-01-03 AWX.SI SGD $3.4600 $3.3700 $3.4800 $3.4600 $3.4700 919,200
2022-12-30 AWX.SI SGD $3.4200 $3.4100 $3.4800 $3.4200 $3.4300 757,500
2022-12-29 AWX.SI SGD $3.4400 $3.4200 $3.4600 $3.4400 $3.4500 920,500
2022-12-28 AWX.SI SGD $3.4200 $3.4100 $3.4900 $3.4200 $3.4300 763,700
2022-12-27 AWX.SI SGD $3.5000 $3.4800 $3.5600 $3.5000 $3.5100 693,000
2022-12-23 AWX.SI SGD $3.5200 $3.5000 $3.5500 $3.5200 $3.5300 1,112,900
2022-12-22 AWX.SI SGD $3.5800 $3.5700 $3.6200 $3.5700 $3.5900 1,002,800

Copyright © SGTRADES 2018