1. Home
  2. Analytics
  3. Stocks
  4. Global Testing
Global Testing

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AYN.SI SGD $0.3450 $0.3450 $0.3450 $0.2600 $0.3800 1,000
2020-05-22 AYN.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3450 0
2020-05-21 AYN.SI SGD $0.3000 $0.0000 $0.0000 $0.2650 $0.3450 0
2020-05-20 AYN.SI SGD $0.3000 $0.0000 $0.0000 $0.2700 $0.3450 0
2020-05-19 AYN.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.3400 0
2020-05-18 AYN.SI SGD $0.3000 $0.2600 $0.3000 $0.3250 $0.3400 1,300
2020-05-15 AYN.SI SGD $0.2500 $0.0000 $0.0000 $0.3050 $0.3500 0
2020-05-14 AYN.SI SGD $0.2500 $0.0000 $0.0000 $0.2800 $0.3500 0
2020-05-13 AYN.SI SGD $0.2500 $0.0000 $0.0000 $0.2750 $0.3500 0
2020-05-12 AYN.SI SGD $0.2500 $0.0000 $0.0000 $0.2700 $0.3500 0
2020-05-11 AYN.SI SGD $0.2500 $0.0000 $0.0000 $0.2700 $0.3500 0
2020-05-08 AYN.SI SGD $0.2500 $0.0000 $0.0000 $0.2600 $0.3500 0
2020-05-06 AYN.SI SGD $0.2500 $0.0000 $0.0000 $0.2700 $0.3500 0
2020-05-05 AYN.SI SGD $0.2500 $0.0000 $0.0000 $0.2600 $0.3500 0
2020-05-04 AYN.SI SGD $0.2500 $0.2500 $0.2500 $0.2700 $0.3500 2,500
2020-04-30 AYN.SI SGD $0.2700 $0.0000 $0.0000 $0.2500 $0.3600 0
2020-04-29 AYN.SI SGD $0.2700 $0.0000 $0.0000 $0.2500 $0.3650 0
2020-04-28 AYN.SI SGD $0.2700 $0.0000 $0.0000 $0.2500 $0.3700 0
2020-04-27 AYN.SI SGD $0.2700 $0.0000 $0.0000 $0.2500 $0.3700 0
2020-04-24 AYN.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.3700 1,000
2020-04-23 AYN.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3700 0
2020-04-22 AYN.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3700 0
2020-04-21 AYN.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3700 0
2020-04-20 AYN.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.3700 0
2020-04-17 AYN.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.3750 0
2020-04-16 AYN.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.3700 0
2020-04-15 AYN.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.3700 0
2020-04-14 AYN.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3750 0
2020-04-13 AYN.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.3700 0
2020-04-09 AYN.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3000 0
2020-04-08 AYN.SI SGD $0.2900 $0.2800 $0.2900 $0.2800 $0.2900 8,200
2020-04-07 AYN.SI SGD $0.2700 $0.0000 $0.0000 $0.2400 $0.2800 0
2020-04-06 AYN.SI SGD $0.2700 $0.0000 $0.0000 $0.2300 $0.3600 0
2020-04-03 AYN.SI SGD $0.2700 $0.2700 $0.2700 $0.2500 $0.2700 10,000
2020-04-02 AYN.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0
2020-04-01 AYN.SI SGD $0.2600 $0.2600 $0.2700 $0.2550 $0.2700 7,000
2020-03-31 AYN.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.3900 0
2020-03-30 AYN.SI SGD $0.2550 $0.0000 $0.0000 $0.2100 $0.3900 0
2020-03-27 AYN.SI SGD $0.2550 $0.0000 $0.0000 $0.2600 $0.3800 0
2020-03-26 AYN.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.3900 500
2020-03-25 AYN.SI SGD $0.2850 $0.0000 $0.0000 $0.2500 $0.3950 0
2020-03-24 AYN.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.3900 0
2020-03-23 AYN.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.3850 0
2020-03-20 AYN.SI SGD $0.2850 $0.2800 $0.2850 $0.2850 $0.4100 9,900
2020-03-19 AYN.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3700 500
2020-03-18 AYN.SI SGD $0.3900 $0.0000 $0.0000 $0.2900 $0.3900 0
2020-03-17 AYN.SI SGD $0.3900 $0.0000 $0.0000 $0.3000 $0.3900 0
2020-03-16 AYN.SI SGD $0.3900 $0.0000 $0.0000 $0.3000 $0.3800 0
2020-03-13 AYN.SI SGD $0.3900 $0.0000 $0.0000 $0.2800 $0.3800 0
2020-03-12 AYN.SI SGD $0.3900 $0.0000 $0.0000 $0.3550 $0.3900 0

Copyright © SGTRADES 2018