1. Home
  2. Analytics
  3. Stocks
  4. Global Testing
Global Testing

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AYN.SI SGD $0.3900 $0.3650 $0.3900 $0.3900 $0.4200 7,000
2020-03-10 AYN.SI SGD $0.3600 $0.3550 $0.4500 $0.3600 $0.4450 12,400
2020-03-09 AYN.SI SGD $0.4650 $0.0000 $0.0000 $0.3550 $0.4500 0
2020-03-06 AYN.SI SGD $0.4650 $0.4500 $0.4650 $0.4050 $0.4650 4,000
2020-03-05 AYN.SI SGD $0.4350 $0.4350 $0.4700 $0.4500 $0.5200 17,500
2020-03-04 AYN.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.5000 0
2020-03-03 AYN.SI SGD $0.4700 $0.0000 $0.0000 $0.4100 $0.5200 0
2020-03-02 AYN.SI SGD $0.4700 $0.4700 $0.4700 $0.5000 $0.5400 5,700
2020-02-28 AYN.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5600 2,500
2020-02-27 AYN.SI SGD $0.5200 $0.0000 $0.0000 $0.4300 $0.5600 0
2020-02-26 AYN.SI SGD $0.5200 $0.5200 $0.5200 $0.4550 $0.5600 10,000
2020-02-25 AYN.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5500 2,000
2020-02-24 AYN.SI SGD $0.5000 $0.5000 $0.5200 $0.5000 $0.5900 3,500
2020-02-21 AYN.SI SGD $0.5300 $0.5200 $0.5300 $0.5200 $0.6000 2,900
2020-02-20 AYN.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.6300 0
2020-02-19 AYN.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.6300 0
2020-02-18 AYN.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.6300 0
2020-02-17 AYN.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.6300 0
2020-02-14 AYN.SI SGD $0.5100 $0.0000 $0.0000 $0.4850 $0.6300 0
2020-02-13 AYN.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.6300 0
2020-02-12 AYN.SI SGD $0.5100 $0.0000 $0.0000 $0.4800 $0.6300 0
2020-02-11 AYN.SI SGD $0.5100 $0.5100 $0.5100 $0.4100 $0.6300 100,000
2020-02-10 AYN.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.6300 0
2020-02-07 AYN.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.6300 0
2020-02-06 AYN.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.6300 0
2020-02-05 AYN.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.6250 400
2020-02-04 AYN.SI SGD $0.5950 $0.0000 $0.0000 $0.5100 $0.5950 0
2020-02-03 AYN.SI SGD $0.5950 $0.0000 $0.0000 $0.5100 $0.6300 0
2020-01-31 AYN.SI SGD $0.5950 $0.0000 $0.0000 $0.5100 $0.5900 0
2020-01-30 AYN.SI SGD $0.5950 $0.0000 $0.0000 $0.5100 $0.6300 0
2020-01-29 AYN.SI SGD $0.5950 $0.0000 $0.0000 $0.5200 $0.6300 0
2020-01-28 AYN.SI SGD $0.5950 $0.0000 $0.0000 $0.5150 $0.6300 0
2020-01-24 AYN.SI SGD $0.5950 $0.0000 $0.0000 $0.5100 $0.6300 0
2020-01-23 AYN.SI SGD $0.5950 $0.0000 $0.0000 $0.5150 $0.6000 0
2020-01-22 AYN.SI SGD $0.5950 $0.0000 $0.0000 $0.5100 $0.6300 0
2020-01-21 AYN.SI SGD $0.5950 $0.5950 $0.5950 $0.5250 $0.6000 5,100
2020-01-20 AYN.SI SGD $0.6000 $0.5400 $0.6000 $0.5450 $0.6000 3,200
2020-01-17 AYN.SI SGD $0.5600 $0.5600 $0.5600 $0.5400 $0.5700 400
2020-01-16 AYN.SI SGD $0.5600 $0.5150 $0.6000 $0.5400 $0.6000 20,000
2020-01-15 AYN.SI SGD $0.5250 $0.0000 $0.0000 $0.5100 $0.5400 0
2020-01-14 AYN.SI SGD $0.5250 $0.0000 $0.0000 $0.5100 $0.5400 0
2020-01-13 AYN.SI SGD $0.5250 $0.5050 $0.5250 $0.5100 $0.5250 6,000
2020-01-10 AYN.SI SGD $0.5150 $0.0000 $0.0000 $0.4900 $0.5400 0
2020-01-09 AYN.SI SGD $0.5150 $0.0000 $0.0000 $0.4950 $0.5400 0
2020-01-08 AYN.SI SGD $0.5150 $0.0000 $0.0000 $0.4900 $0.5400 0
2020-01-07 AYN.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5400 0
2020-01-06 AYN.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5400 10,000
2020-01-03 AYN.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5400 0
2020-01-02 AYN.SI SGD $0.5250 $0.5250 $0.5250 $0.4950 $0.5400 15,000

Copyright © SGTRADES 2018