1. Home
  2. Analytics
  3. Stocks
  4. Global Testing
Global Testing

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 AYN.SI SGD $0.8650 $0.8650 $0.8950 $0.8600 $0.9000 3,400
2024-03-04 AYN.SI SGD $0.8650 $0.8650 $0.8700 $0.8600 $0.9000 23,000
2024-03-01 AYN.SI SGD $0.8700 $0.8650 $0.8700 $0.8550 $0.9000 4,400
2024-02-29 AYN.SI SGD $0.8650 $0.8650 $0.8650 $0.8600 $0.9000 400
2024-02-28 AYN.SI SGD $0.8600 $0.8550 $0.8650 $0.8500 $0.8850 13,900
2024-02-27 AYN.SI SGD $0.8800 $0.7850 $0.8850 $0.8800 $0.9000 79,800
2024-02-26 AYN.SI SGD $0.8750 $0.0000 $0.0000 $0.8800 $0.9400 0
2024-02-23 AYN.SI SGD $0.8750 $0.0000 $0.0000 $0.8800 $0.9350 0
2024-02-22 AYN.SI SGD $0.8750 $0.8750 $0.9000 $0.8800 $0.9400 5,300
2024-02-21 AYN.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9400 1,800
2024-02-20 AYN.SI SGD $0.9050 $0.0000 $0.0000 $0.8950 $0.9400 0
2024-02-19 AYN.SI SGD $0.9050 $0.9050 $0.9050 $0.9000 $0.9400 1,800
2024-02-16 AYN.SI SGD $0.9000 $0.9000 $0.9000 $0.8950 $0.9350 6,200
2024-02-15 AYN.SI SGD $0.9000 $0.8750 $0.9000 $0.8900 $0.9000 8,200
2024-02-14 AYN.SI SGD $0.9000 $0.8750 $0.9000 $0.8750 $0.9000 9,000
2024-02-13 AYN.SI SGD $0.8950 $0.8950 $0.9000 $0.8750 $0.9000 2,900
2024-02-09 AYN.SI SGD $0.8800 $0.0000 $0.0000 $0.8750 $0.9000 0
2024-02-08 AYN.SI SGD $0.8800 $0.8750 $0.8800 $0.8750 $0.9350 3,500
2024-02-07 AYN.SI SGD $0.8750 $0.0000 $0.0000 $0.8800 $0.9350 0
2024-02-06 AYN.SI SGD $0.8750 $0.0000 $0.0000 $0.8750 $0.9350 0
2024-02-05 AYN.SI SGD $0.8750 $0.8700 $0.8850 $0.8700 $0.9400 2,300
2024-02-02 AYN.SI SGD $0.8950 $0.0000 $0.0000 $0.8900 $0.9350 0
2024-02-01 AYN.SI SGD $0.8950 $0.0000 $0.0000 $0.8900 $0.9350 0
2024-01-31 AYN.SI SGD $0.8950 $0.8950 $0.8950 $0.8950 $0.9350 100
2024-01-30 AYN.SI SGD $0.9000 $0.9000 $0.9000 $0.8900 $0.9400 3,500
2024-01-29 AYN.SI SGD $0.8750 $0.8750 $0.9200 $0.8800 $0.9400 6,800
2024-01-26 AYN.SI SGD $0.9250 $0.9250 $0.9250 $0.9250 $0.9450 100
2024-01-25 AYN.SI SGD $0.9350 $0.0000 $0.0000 $0.9200 $0.9450 0
2024-01-24 AYN.SI SGD $0.9350 $0.0000 $0.0000 $0.9200 $0.9450 0
2024-01-23 AYN.SI SGD $0.9350 $0.0000 $0.0000 $0.9050 $0.9450 0
2024-01-22 AYN.SI SGD $0.9350 $0.0000 $0.0000 $0.9350 $0.9450 0
2024-01-19 AYN.SI SGD $0.9350 $0.0000 $0.0000 $0.9100 $0.9400 0
2024-01-18 AYN.SI SGD $0.9350 $0.9350 $0.9400 $0.9050 $0.9350 25,200
2024-01-17 AYN.SI SGD $0.9350 $0.9050 $0.9350 $0.9000 $0.9350 8,200
2024-01-16 AYN.SI SGD $0.9100 $0.9100 $0.9150 $0.9050 $0.9500 18,200
2024-01-15 AYN.SI SGD $0.9100 $0.9100 $0.9150 $0.9050 $0.9500 2,400
2024-01-12 AYN.SI SGD $0.9150 $0.9150 $0.9500 $0.9100 $0.9500 3,000
2024-01-11 AYN.SI SGD $0.9250 $0.0000 $0.0000 $0.9050 $0.9500 0
2024-01-10 AYN.SI SGD $0.9250 $0.9250 $0.9450 $0.9050 $0.9300 8,200
2024-01-09 AYN.SI SGD $0.9300 $0.9000 $0.9300 $0.9000 $0.9300 6,700
2024-01-08 AYN.SI SGD $0.9050 $0.9050 $0.9200 $0.9050 $0.9100 21,300
2024-01-05 AYN.SI SGD $0.9250 $0.0000 $0.0000 $0.9200 $0.9250 0
2024-01-04 AYN.SI SGD $0.9250 $0.0000 $0.0000 $0.9200 $0.9250 0
2024-01-03 AYN.SI SGD $0.9250 $0.9250 $0.9250 $0.9200 $0.9250 4,400
2024-01-02 AYN.SI SGD $0.9300 $0.9250 $0.9300 $0.9100 $0.9300 3,700
2023-12-29 AYN.SI SGD $0.9250 $0.9200 $0.9750 $0.9150 $0.9700 9,200
2023-12-28 AYN.SI SGD $0.9200 $0.9000 $0.9250 $0.9200 $0.9450 19,300
2023-12-27 AYN.SI SGD $0.9350 $0.9350 $0.9350 $0.9000 $0.9350 500
2023-12-26 AYN.SI SGD $0.9050 $0.8900 $0.9050 $0.9050 $0.9400 17,900
2023-12-22 AYN.SI SGD $0.8900 $0.0000 $0.0000 $0.8900 $0.9000 0

Copyright © SGTRADES 2018