- Home
- Analytics
- Stocks
- Global Testing
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
AYN.SI |
SGD |
CE |
$0.9550 |
$0.9550 |
$0.9550 |
$0.9550 |
$0.9750 |
5,900 |
2024-05-02 |
AYN.SI |
SGD |
CE |
$0.9750 |
$0.9500 |
$0.9750 |
$0.9500 |
$0.9800 |
18,000 |
2024-04-30 |
AYN.SI |
SGD |
CE |
$0.9500 |
$0.9500 |
$0.9750 |
$0.9500 |
$0.9700 |
23,000 |
2024-04-29 |
AYN.SI |
SGD |
CE |
$0.9750 |
$0.9550 |
$0.9750 |
$0.9450 |
$0.9750 |
5,500 |
2024-04-26 |
AYN.SI |
SGD |
CE |
$0.9600 |
$0.9600 |
$0.9700 |
$0.9600 |
$0.9750 |
17,200 |
2024-04-25 |
AYN.SI |
SGD |
CE |
$0.9600 |
$0.9600 |
$0.9600 |
$0.9200 |
$0.9650 |
3,000 |
2024-04-24 |
AYN.SI |
SGD |
CE |
$0.9500 |
$0.9350 |
$0.9500 |
$0.9400 |
$0.9500 |
15,500 |
2024-04-23 |
AYN.SI |
SGD |
CE |
$0.9350 |
$0.9300 |
$0.9350 |
$0.9300 |
$0.9350 |
3,000 |
2024-04-22 |
AYN.SI |
SGD |
CE |
$0.9300 |
$0.9000 |
$0.9350 |
$0.9300 |
$0.9350 |
16,800 |
2024-04-19 |
AYN.SI |
SGD |
CE |
$0.9000 |
$0.9000 |
$0.9000 |
$0.9000 |
$0.9350 |
500 |
2024-04-18 |
AYN.SI |
SGD |
CE |
$0.9050 |
$0.0000 |
$0.0000 |
$0.9050 |
$0.9500 |
0 |
2024-04-17 |
AYN.SI |
SGD |
CE |
$0.9050 |
$0.0000 |
$0.0000 |
$0.9050 |
$0.9500 |
0 |
2024-04-16 |
AYN.SI |
SGD |
CE |
$0.9050 |
$0.9050 |
$0.9350 |
$0.9000 |
$0.9500 |
4,000 |
2024-04-15 |
AYN.SI |
SGD |
CE |
$0.9300 |
$0.9250 |
$0.9300 |
$0.9200 |
$0.9500 |
4,800 |
2024-04-12 |
AYN.SI |
SGD |
CE |
$0.9350 |
$0.0000 |
$0.0000 |
$0.9300 |
$0.9500 |
0 |
2024-04-11 |
AYN.SI |
SGD |
CE |
$0.9350 |
$0.9350 |
$0.9350 |
$0.9200 |
$0.9500 |
65,600 |
2024-04-09 |
AYN.SI |
SGD |
CE |
$0.9350 |
$0.9200 |
$0.9350 |
$0.9250 |
$0.9400 |
48,900 |
2024-04-08 |
AYN.SI |
SGD |
CE |
$0.9300 |
$0.9100 |
$0.9300 |
$0.8900 |
$0.9350 |
20,600 |
2024-04-05 |
AYN.SI |
SGD |
CE |
$0.8800 |
$0.0000 |
$0.0000 |
$0.8800 |
$0.9100 |
0 |
2024-04-04 |
AYN.SI |
SGD |
|
$0.8800 |
$0.8800 |
$0.8800 |
$0.8500 |
$0.9100 |
100 |
2024-04-03 |
AYN.SI |
SGD |
|
$0.9000 |
$0.8800 |
$0.9000 |
$0.8800 |
$0.9000 |
14,000 |
2024-04-02 |
AYN.SI |
SGD |
|
$0.8900 |
$0.8900 |
$0.8900 |
$0.8800 |
$0.9050 |
29,000 |
2024-04-01 |
AYN.SI |
SGD |
|
$0.9000 |
$0.8850 |
$0.9000 |
$0.8800 |
$0.9100 |
700 |
2024-03-28 |
AYN.SI |
SGD |
|
$0.8800 |
$0.0000 |
$0.0000 |
$0.8800 |
$0.9000 |
0 |
2024-03-27 |
AYN.SI |
SGD |
|
$0.8800 |
$0.8800 |
$0.8850 |
$0.8600 |
$0.8850 |
24,300 |
2024-03-26 |
AYN.SI |
SGD |
|
$0.8850 |
$0.8850 |
$0.8850 |
$0.8800 |
$0.9000 |
1,000 |
2024-03-25 |
AYN.SI |
SGD |
|
$0.8850 |
$0.8750 |
$0.8850 |
$0.8850 |
$0.9000 |
3,400 |
2024-03-22 |
AYN.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.8900 |
$0.9000 |
0 |
2024-03-21 |
AYN.SI |
SGD |
|
$0.9000 |
$0.9000 |
$0.9000 |
$0.8800 |
$0.9050 |
2,700 |
2024-03-20 |
AYN.SI |
SGD |
|
$0.9050 |
$0.9000 |
$0.9050 |
$0.8650 |
$0.9000 |
1,900 |
2024-03-19 |
AYN.SI |
SGD |
|
$0.8950 |
$0.0000 |
$0.0000 |
$0.8650 |
$0.9000 |
0 |
2024-03-18 |
AYN.SI |
SGD |
|
$0.8950 |
$0.8950 |
$0.8950 |
$0.8650 |
$0.8750 |
3,000 |
2024-03-15 |
AYN.SI |
SGD |
|
$0.8750 |
$0.0000 |
$0.0000 |
$0.8750 |
$0.9000 |
0 |
2024-03-14 |
AYN.SI |
SGD |
|
$0.8750 |
$0.8750 |
$0.8750 |
$0.8650 |
$0.9000 |
2,100 |
2024-03-13 |
AYN.SI |
SGD |
|
$0.8800 |
$0.8750 |
$0.8800 |
$0.8800 |
$0.9050 |
10,400 |
2024-03-12 |
AYN.SI |
SGD |
|
$0.8800 |
$0.8750 |
$0.8800 |
$0.8650 |
$0.9000 |
6,900 |
2024-03-11 |
AYN.SI |
SGD |
|
$0.9000 |
$0.8700 |
$0.9000 |
$0.8650 |
$0.9000 |
16,400 |
2024-03-08 |
AYN.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.8650 |
$0.9000 |
0 |
2024-03-07 |
AYN.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.8650 |
$0.9000 |
0 |
2024-03-06 |
AYN.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8650 |
$0.8650 |
$0.9000 |
12,800 |
2024-03-05 |
AYN.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8950 |
$0.8600 |
$0.9000 |
3,400 |
2024-03-04 |
AYN.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8700 |
$0.8600 |
$0.9000 |
23,000 |
2024-03-01 |
AYN.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8550 |
$0.9000 |
4,400 |
2024-02-29 |
AYN.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8650 |
$0.8600 |
$0.9000 |
400 |
2024-02-28 |
AYN.SI |
SGD |
|
$0.8600 |
$0.8550 |
$0.8650 |
$0.8500 |
$0.8850 |
13,900 |
2024-02-27 |
AYN.SI |
SGD |
|
$0.8800 |
$0.7850 |
$0.8850 |
$0.8800 |
$0.9000 |
79,800 |
2024-02-26 |
AYN.SI |
SGD |
|
$0.8750 |
$0.0000 |
$0.0000 |
$0.8800 |
$0.9400 |
0 |
2024-02-23 |
AYN.SI |
SGD |
|
$0.8750 |
$0.0000 |
$0.0000 |
$0.8800 |
$0.9350 |
0 |
2024-02-22 |
AYN.SI |
SGD |
|
$0.8750 |
$0.8750 |
$0.9000 |
$0.8800 |
$0.9400 |
5,300 |
2024-02-21 |
AYN.SI |
SGD |
|
$0.9000 |
$0.9000 |
$0.9000 |
$0.9000 |
$0.9400 |
1,800 |