1. Home
  2. Analytics
  3. Stocks
  4. Global Testing
Global Testing

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 AYN.SI SGD CE $1.0000 $0.0000 $0.0000 $1.0200 $1.0300 0
2024-05-16 AYN.SI SGD CE $1.0000 $1.0000 $1.0100 $1.0000 $1.0200 42,000
2024-05-15 AYN.SI SGD CE $1.0000 $1.0000 $1.0000 $0.9850 $1.0000 14,300
2024-05-14 AYN.SI SGD CE $0.9950 $0.9750 $0.9950 $0.9950 $1.0000 33,400
2024-05-13 AYN.SI SGD CE $0.9650 $0.9550 $0.9700 $0.9700 $0.9750 17,300
2024-05-10 AYN.SI SGD CE $0.9550 $0.9550 $0.9550 $0.9550 $0.9750 2,400
2024-05-09 AYN.SI SGD CE $0.9550 $0.9550 $0.9700 $0.9700 $0.9800 11,700
2024-05-08 AYN.SI SGD CE $0.9700 $0.9700 $0.9700 $0.9650 $0.9800 7,800
2024-05-07 AYN.SI SGD CE $0.9700 $0.9550 $0.9700 $0.9600 $0.9800 3,300
2024-05-06 AYN.SI SGD CE $0.9550 $0.0000 $0.0000 $0.9550 $0.9800 0
2024-05-03 AYN.SI SGD CE $0.9550 $0.9550 $0.9550 $0.9550 $0.9750 5,900
2024-05-02 AYN.SI SGD CE $0.9750 $0.9500 $0.9750 $0.9500 $0.9800 18,000
2024-04-30 AYN.SI SGD CE $0.9500 $0.9500 $0.9750 $0.9500 $0.9700 23,000
2024-04-29 AYN.SI SGD CE $0.9750 $0.9550 $0.9750 $0.9450 $0.9750 5,500
2024-04-26 AYN.SI SGD CE $0.9600 $0.9600 $0.9700 $0.9600 $0.9750 17,200
2024-04-25 AYN.SI SGD CE $0.9600 $0.9600 $0.9600 $0.9200 $0.9650 3,000
2024-04-24 AYN.SI SGD CE $0.9500 $0.9350 $0.9500 $0.9400 $0.9500 15,500
2024-04-23 AYN.SI SGD CE $0.9350 $0.9300 $0.9350 $0.9300 $0.9350 3,000
2024-04-22 AYN.SI SGD CE $0.9300 $0.9000 $0.9350 $0.9300 $0.9350 16,800
2024-04-19 AYN.SI SGD CE $0.9000 $0.9000 $0.9000 $0.9000 $0.9350 500
2024-04-18 AYN.SI SGD CE $0.9050 $0.0000 $0.0000 $0.9050 $0.9500 0
2024-04-17 AYN.SI SGD CE $0.9050 $0.0000 $0.0000 $0.9050 $0.9500 0
2024-04-16 AYN.SI SGD CE $0.9050 $0.9050 $0.9350 $0.9000 $0.9500 4,000
2024-04-15 AYN.SI SGD CE $0.9300 $0.9250 $0.9300 $0.9200 $0.9500 4,800
2024-04-12 AYN.SI SGD CE $0.9350 $0.0000 $0.0000 $0.9300 $0.9500 0
2024-04-11 AYN.SI SGD CE $0.9350 $0.9350 $0.9350 $0.9200 $0.9500 65,600
2024-04-09 AYN.SI SGD CE $0.9350 $0.9200 $0.9350 $0.9250 $0.9400 48,900
2024-04-08 AYN.SI SGD CE $0.9300 $0.9100 $0.9300 $0.8900 $0.9350 20,600
2024-04-05 AYN.SI SGD CE $0.8800 $0.0000 $0.0000 $0.8800 $0.9100 0
2024-04-04 AYN.SI SGD $0.8800 $0.8800 $0.8800 $0.8500 $0.9100 100
2024-04-03 AYN.SI SGD $0.9000 $0.8800 $0.9000 $0.8800 $0.9000 14,000
2024-04-02 AYN.SI SGD $0.8900 $0.8900 $0.8900 $0.8800 $0.9050 29,000
2024-04-01 AYN.SI SGD $0.9000 $0.8850 $0.9000 $0.8800 $0.9100 700
2024-03-28 AYN.SI SGD $0.8800 $0.0000 $0.0000 $0.8800 $0.9000 0
2024-03-27 AYN.SI SGD $0.8800 $0.8800 $0.8850 $0.8600 $0.8850 24,300
2024-03-26 AYN.SI SGD $0.8850 $0.8850 $0.8850 $0.8800 $0.9000 1,000
2024-03-25 AYN.SI SGD $0.8850 $0.8750 $0.8850 $0.8850 $0.9000 3,400
2024-03-22 AYN.SI SGD $0.9000 $0.0000 $0.0000 $0.8900 $0.9000 0
2024-03-21 AYN.SI SGD $0.9000 $0.9000 $0.9000 $0.8800 $0.9050 2,700
2024-03-20 AYN.SI SGD $0.9050 $0.9000 $0.9050 $0.8650 $0.9000 1,900
2024-03-19 AYN.SI SGD $0.8950 $0.0000 $0.0000 $0.8650 $0.9000 0
2024-03-18 AYN.SI SGD $0.8950 $0.8950 $0.8950 $0.8650 $0.8750 3,000
2024-03-15 AYN.SI SGD $0.8750 $0.0000 $0.0000 $0.8750 $0.9000 0
2024-03-14 AYN.SI SGD $0.8750 $0.8750 $0.8750 $0.8650 $0.9000 2,100
2024-03-13 AYN.SI SGD $0.8800 $0.8750 $0.8800 $0.8800 $0.9050 10,400
2024-03-12 AYN.SI SGD $0.8800 $0.8750 $0.8800 $0.8650 $0.9000 6,900
2024-03-11 AYN.SI SGD $0.9000 $0.8700 $0.9000 $0.8650 $0.9000 16,400
2024-03-08 AYN.SI SGD $0.8650 $0.0000 $0.0000 $0.8650 $0.9000 0
2024-03-07 AYN.SI SGD $0.8650 $0.0000 $0.0000 $0.8650 $0.9000 0
2024-03-06 AYN.SI SGD $0.8650 $0.8650 $0.8650 $0.8650 $0.9000 12,800

Copyright © SGTRADES 2018