1. Home
  2. Analytics
  3. Stocks
  4. IPC Corp^
IPC Corp^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AZA.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2250 100
2020-05-22 AZA.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.2250 100
2020-05-21 AZA.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.2250 1,300
2020-05-20 AZA.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.2250 100
2020-05-19 AZA.SI SGD $0.1900 $0.1900 $0.1900 $0.1860 $0.2250 600
2020-05-18 AZA.SI SGD $0.1850 $0.0000 $0.0000 $0.1860 $0.2300 0
2020-05-15 AZA.SI SGD $0.1850 $0.0000 $0.0000 $0.1860 $0.2300 0
2020-05-14 AZA.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.2300 300
2020-05-13 AZA.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 45,000
2020-05-12 AZA.SI SGD $0.2350 $0.2350 $0.2350 $0.1810 $0.2350 5,000
2020-05-11 AZA.SI SGD $0.1500 $0.1500 $0.1500 $0.1650 $0.2000 400
2020-05-08 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-05-06 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2400 0
2020-05-05 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2400 0
2020-05-04 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2400 0
2020-04-30 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1550 $0.2400 0
2020-04-29 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1500 $0.2400 0
2020-04-28 AZA.SI SGD $0.2000 $0.2000 $0.2000 $0.1830 $0.2400 6,000
2020-04-27 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1830 $0.2400 0
2020-04-24 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1830 $0.2400 0
2020-04-23 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1830 $0.2400 0
2020-04-22 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1830 $0.2400 0
2020-04-21 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2400 0
2020-04-20 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1820 $0.2400 0
2020-04-17 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-04-16 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-04-15 AZA.SI SGD $0.2000 $0.2000 $0.2000 $0.2050 $0.2400 200
2020-04-14 AZA.SI SGD $0.2000 $0.2000 $0.2000 $0.1850 $0.2500 200
2020-04-13 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2450 0
2020-04-09 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2450 0
2020-04-08 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.1510 $0.2700 0
2020-04-07 AZA.SI SGD $0.2500 $0.2500 $0.2500 $0.1510 $0.2850 8,000
2020-04-06 AZA.SI SGD $0.1800 $0.0000 $0.0000 $0.1000 $0.2500 0
2020-04-03 AZA.SI SGD $0.1800 $0.0000 $0.0000 $0.1080 $0.2500 0
2020-04-02 AZA.SI SGD $0.1800 $0.0000 $0.0000 $0.1000 $0.2500 0
2020-04-01 AZA.SI SGD $0.1800 $0.0000 $0.0000 $0.1000 $0.2500 0
2020-03-31 AZA.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.2500 18,000
2020-03-30 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2500 0
2020-03-27 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2500 0
2020-03-26 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2500 0
2020-03-25 AZA.SI SGD $0.2000 $0.0000 $0.0000 $0.1200 $0.2500 0
2020-03-24 AZA.SI SGD $0.2000 $0.2000 $0.2000 $0.2200 $0.2500 200
2020-03-23 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.1300 $0.2500 0
2020-03-20 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.1300 $0.2350 0
2020-03-19 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.1510 $0.2350 0
2020-03-18 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.1510 $0.2300 0
2020-03-17 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.1800 $0.2300 0
2020-03-16 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.1810 $0.2300 0
2020-03-13 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.1550 $0.2300 0
2020-03-12 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.1850 $0.2500 0

Copyright © SGTRADES 2018