1. Home
  2. Analytics
  3. Stocks
  4. IPC Corp^
IPC Corp^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 AZA.SI SGD $0.0930 $0.0930 $0.0930 $0.0920 $0.1370 2,000
2024-05-16 AZA.SI SGD $0.0920 $0.0920 $0.1010 $0.0920 $0.1300 7,900
2024-05-15 AZA.SI SGD $0.0900 $0.0000 $0.0000 $0.0910 $0.0950 0
2024-05-14 AZA.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1000 1,000
2024-05-13 AZA.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1000 400
2024-05-10 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.1010 1,000
2024-05-09 AZA.SI SGD $0.0920 $0.0000 $0.0000 $0.0910 $0.1010 0
2024-05-08 AZA.SI SGD $0.0920 $0.0000 $0.0000 $0.0910 $0.1010 0
2024-05-07 AZA.SI SGD $0.0920 $0.0000 $0.0000 $0.0910 $0.1000 0
2024-05-06 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0910 $0.1010 200
2024-05-03 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.1000 31,500
2024-05-02 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.0990 9,600
2024-04-30 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.1000 500
2024-04-29 AZA.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1040 0
2024-04-26 AZA.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1080 0
2024-04-25 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.0950 300
2024-04-24 AZA.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.1090 1,700
2024-04-23 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0930 $0.0990 700
2024-04-22 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.0990 2,700
2024-04-19 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.1080 700
2024-04-18 AZA.SI SGD $0.0920 $0.0910 $0.0920 $0.0910 $0.1090 2,300
2024-04-17 AZA.SI SGD $0.0900 $0.0900 $0.0920 $0.0910 $0.1080 28,600
2024-04-16 AZA.SI SGD $0.0920 $0.0000 $0.0000 $0.0920 $0.1090 0
2024-04-15 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1080 500
2024-04-12 AZA.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.1080 0
2024-04-11 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1080 900
2024-04-09 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1080 2,200
2024-04-08 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1080 900
2024-04-05 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1000 2,000
2024-04-04 AZA.SI SGD $0.0910 $0.0000 $0.0000 $0.0930 $0.1090 0
2024-04-03 AZA.SI SGD $0.0910 $0.0910 $0.0950 $0.0910 $0.1090 8,400
2024-04-02 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1090 400
2024-04-01 AZA.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1000 0
2024-03-28 AZA.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1090 0
2024-03-27 AZA.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1090 0
2024-03-26 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1080 100
2024-03-25 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1080 300
2024-03-22 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1080 2,100
2024-03-21 AZA.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1080 0
2024-03-20 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1080 200
2024-03-19 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1080 900
2024-03-18 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1090 5,000
2024-03-15 AZA.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.1090 0
2024-03-14 AZA.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.1090 0
2024-03-13 AZA.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1090 1,000
2024-03-12 AZA.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1090 2,700
2024-03-11 AZA.SI SGD $0.0970 $0.0000 $0.0000 $0.0960 $0.1090 0
2024-03-08 AZA.SI SGD $0.0970 $0.0960 $0.0970 $0.0970 $0.1090 2,600
2024-03-07 AZA.SI SGD $0.1090 $0.0960 $0.1090 $0.0970 $0.1080 1,200
2024-03-06 AZA.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1100 1,200

Copyright © SGTRADES 2018