1. Home
  2. Analytics
  3. Stocks
  4. IPC Corp^
IPC Corp^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.1000 31,500
2024-05-02 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.0990 9,600
2024-04-30 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.1000 500
2024-04-29 AZA.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1040 0
2024-04-26 AZA.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1080 0
2024-04-25 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.0950 300
2024-04-24 AZA.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.1090 1,700
2024-04-23 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0930 $0.0990 700
2024-04-22 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.0990 2,700
2024-04-19 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.1080 700
2024-04-18 AZA.SI SGD $0.0920 $0.0910 $0.0920 $0.0910 $0.1090 2,300
2024-04-17 AZA.SI SGD $0.0900 $0.0900 $0.0920 $0.0910 $0.1080 28,600
2024-04-16 AZA.SI SGD $0.0920 $0.0000 $0.0000 $0.0920 $0.1090 0
2024-04-15 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1080 500
2024-04-12 AZA.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.1080 0
2024-04-11 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1080 900
2024-04-09 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1080 2,200
2024-04-08 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1080 900
2024-04-05 AZA.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1000 2,000
2024-04-04 AZA.SI SGD $0.0910 $0.0000 $0.0000 $0.0930 $0.1090 0
2024-04-03 AZA.SI SGD $0.0910 $0.0910 $0.0950 $0.0910 $0.1090 8,400
2024-04-02 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1090 400
2024-04-01 AZA.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1000 0
2024-03-28 AZA.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1090 0
2024-03-27 AZA.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1090 0
2024-03-26 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1080 100
2024-03-25 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1080 300
2024-03-22 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1080 2,100
2024-03-21 AZA.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1080 0
2024-03-20 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1080 200
2024-03-19 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1080 900
2024-03-18 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1090 5,000
2024-03-15 AZA.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.1090 0
2024-03-14 AZA.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.1090 0
2024-03-13 AZA.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1090 1,000
2024-03-12 AZA.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1090 2,700
2024-03-11 AZA.SI SGD $0.0970 $0.0000 $0.0000 $0.0960 $0.1090 0
2024-03-08 AZA.SI SGD $0.0970 $0.0960 $0.0970 $0.0970 $0.1090 2,600
2024-03-07 AZA.SI SGD $0.1090 $0.0960 $0.1090 $0.0970 $0.1080 1,200
2024-03-06 AZA.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1100 1,200
2024-03-05 AZA.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1050 4,500
2024-03-04 AZA.SI SGD $0.0960 $0.0960 $0.0970 $0.0960 $0.1050 1,200
2024-03-01 AZA.SI SGD $0.1000 $0.0950 $0.1000 $0.0970 $0.1030 3,300
2024-02-29 AZA.SI SGD $0.0950 $0.0950 $0.0960 $0.0950 $0.1010 800
2024-02-28 AZA.SI SGD $0.0970 $0.0970 $0.0970 $0.0970 $0.1100 200
2024-02-27 AZA.SI SGD $0.1000 $0.0950 $0.1000 $0.0980 $0.1100 105,300
2024-02-26 AZA.SI SGD $0.0940 $0.0940 $0.0940 $0.0970 $0.1240 3,800
2024-02-23 AZA.SI SGD $0.0940 $0.0000 $0.0000 $0.0940 $0.1240 0
2024-02-22 AZA.SI SGD $0.0940 $0.0940 $0.0940 $0.0940 $0.1240 200
2024-02-21 AZA.SI SGD $0.0940 $0.0940 $0.0940 $0.0940 $0.1210 5,200

Copyright © SGTRADES 2018