1. Home
  2. Analytics
  3. Stocks
  4. IPC Corp^
IPC Corp^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 AZA.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1050 4,500
2024-03-04 AZA.SI SGD $0.0960 $0.0960 $0.0970 $0.0960 $0.1050 1,200
2024-03-01 AZA.SI SGD $0.1000 $0.0950 $0.1000 $0.0970 $0.1030 3,300
2024-02-29 AZA.SI SGD $0.0950 $0.0950 $0.0960 $0.0950 $0.1010 800
2024-02-28 AZA.SI SGD $0.0970 $0.0970 $0.0970 $0.0970 $0.1100 200
2024-02-27 AZA.SI SGD $0.1000 $0.0950 $0.1000 $0.0980 $0.1100 105,300
2024-02-26 AZA.SI SGD $0.0940 $0.0940 $0.0940 $0.0970 $0.1240 3,800
2024-02-23 AZA.SI SGD $0.0940 $0.0000 $0.0000 $0.0940 $0.1240 0
2024-02-22 AZA.SI SGD $0.0940 $0.0940 $0.0940 $0.0940 $0.1240 200
2024-02-21 AZA.SI SGD $0.0940 $0.0940 $0.0940 $0.0940 $0.1210 5,200
2024-02-20 AZA.SI SGD $0.0910 $0.0910 $0.0910 $0.0940 $0.1250 500
2024-02-19 AZA.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1280 1,500
2024-02-16 AZA.SI SGD $0.0980 $0.0960 $0.0980 $0.0980 $0.1320 4,000
2024-02-15 AZA.SI SGD $0.1000 $0.1000 $0.1000 $0.0960 $0.1320 700
2024-02-14 AZA.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1100 0
2024-02-13 AZA.SI SGD $0.1010 $0.0810 $0.1010 $0.0920 $0.1100 200
2024-02-09 AZA.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1320 0
2024-02-08 AZA.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1320 0
2024-02-07 AZA.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1100 0
2024-02-06 AZA.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1320 0
2024-02-05 AZA.SI SGD $0.1010 $0.1010 $0.1020 $0.1010 $0.1320 5,500
2024-02-02 AZA.SI SGD $0.1030 $0.0000 $0.0000 $0.1020 $0.1320 0
2024-02-01 AZA.SI SGD $0.1030 $0.1020 $0.1030 $0.1020 $0.1320 500
2024-01-31 AZA.SI SGD $0.1020 $0.1020 $0.1050 $0.1020 $0.1080 102,500
2024-01-30 AZA.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1350 1,500
2024-01-29 AZA.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1200 200
2024-01-26 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1050 $0.1370 0
2024-01-25 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1050 $0.1370 0
2024-01-24 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1050 $0.1370 0
2024-01-23 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1370 1,000
2024-01-22 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1050 $0.1200 0
2024-01-19 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1190 2,800
2024-01-18 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1200 100
2024-01-17 AZA.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1200 200
2024-01-16 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1240 0
2024-01-15 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1370 0
2024-01-12 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1370 0
2024-01-11 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1370 0
2024-01-10 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1370 0
2024-01-09 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1370 3,500
2024-01-08 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1340 500
2024-01-05 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1370 1,700
2024-01-04 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1370 0
2024-01-03 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1370 200
2024-01-02 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1370 0
2023-12-29 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1370 0
2023-12-28 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1370 1,200
2023-12-27 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1370 0
2023-12-26 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1370 0
2023-12-22 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1370 0

Copyright © SGTRADES 2018