1. Home
  2. Analytics
  3. Stocks
  4. IPC Corp^
IPC Corp^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AZA.SI SGD $0.2500 $0.2100 $0.2500 $0.1830 $0.2500 4,700
2020-03-10 AZA.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2500 20,000
2020-03-09 AZA.SI SGD $0.2200 $0.2150 $0.2200 $0.2200 $0.2500 53,000
2020-03-06 AZA.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2800 1,500
2020-03-05 AZA.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.2800 100
2020-03-04 AZA.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2750 500
2020-03-03 AZA.SI SGD $0.2800 $0.2400 $0.2800 $0.2400 $0.2800 300
2020-03-02 AZA.SI SGD $0.2050 $0.0000 $0.0000 $0.2250 $0.2800 0
2020-02-28 AZA.SI SGD $0.2050 $0.0000 $0.0000 $0.2150 $0.2800 0
2020-02-27 AZA.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2800 2,100
2020-02-26 AZA.SI SGD $0.2550 $0.0000 $0.0000 $0.2150 $0.3000 0
2020-02-25 AZA.SI SGD $0.2550 $0.2500 $0.2550 $0.2050 $0.3000 900
2020-02-24 AZA.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.3000 400
2020-02-21 AZA.SI SGD $0.2800 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-02-20 AZA.SI SGD $0.2800 $0.0000 $0.0000 $0.2600 $0.3000 0
2020-02-19 AZA.SI SGD $0.2800 $0.2800 $0.2800 $0.2300 $0.3000 10,000
2020-02-18 AZA.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.3000 1,200
2020-02-17 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2800 0
2020-02-14 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2900 0
2020-02-13 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2900 0
2020-02-12 AZA.SI SGD $0.2500 $0.2500 $0.2600 $0.2600 $0.2900 5,400
2020-02-11 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2800 0
2020-02-10 AZA.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2700 0
2020-02-07 AZA.SI SGD $0.2500 $0.2500 $0.2500 $0.2550 $0.2900 8,900
2020-02-06 AZA.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.3050 100
2020-02-05 AZA.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3050 20,400
2020-02-04 AZA.SI SGD $0.3050 $0.0000 $0.0000 $0.2150 $0.3000 0
2020-02-03 AZA.SI SGD $0.3050 $0.0000 $0.0000 $0.2400 $0.3000 0
2020-01-31 AZA.SI SGD $0.3050 $0.0000 $0.0000 $0.2150 $0.3000 0
2020-01-30 AZA.SI SGD $0.3050 $0.0000 $0.0000 $0.2500 $0.3050 0
2020-01-29 AZA.SI SGD $0.3050 $0.0000 $0.0000 $0.2300 $0.3000 0
2020-01-28 AZA.SI SGD $0.3050 $0.0000 $0.0000 $0.2300 $0.3050 0
2020-01-24 AZA.SI SGD $0.3050 $0.0000 $0.0000 $0.2300 $0.3050 0
2020-01-23 AZA.SI SGD $0.3050 $0.0000 $0.0000 $0.2300 $0.3050 0
2020-01-22 AZA.SI SGD $0.3050 $0.3050 $0.3050 $0.2500 $0.3050 10,000
2020-01-21 AZA.SI SGD $0.2250 $0.0000 $0.0000 $0.2350 $0.3150 0
2020-01-20 AZA.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.3150 200
2020-01-17 AZA.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 1,600
2020-01-16 AZA.SI SGD $0.2800 $0.2800 $0.3150 $0.2850 $0.3150 200
2020-01-15 AZA.SI SGD $0.2750 $0.2750 $0.3000 $0.2800 $0.3200 10,500
2020-01-14 AZA.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.3000 200
2020-01-13 AZA.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.3200 700
2020-01-10 AZA.SI SGD $0.2700 $0.2700 $0.2850 $0.2800 $0.3250 27,400
2020-01-09 AZA.SI SGD $0.2850 $0.0000 $0.0000 $0.2900 $0.3250 0
2020-01-08 AZA.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.3250 0
2020-01-07 AZA.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3200 100
2020-01-06 AZA.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3200 0
2020-01-03 AZA.SI SGD $0.2950 $0.2850 $0.3250 $0.2950 $0.3250 3,200
2020-01-02 AZA.SI SGD $0.2800 $0.2800 $0.2850 $0.2850 $0.3200 2,600

Copyright © SGTRADES 2018