1. Home
  2. Analytics
  3. Stocks
  4. NutryFarm
NutryFarm

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018