1. Home
  2. Analytics
  3. Stocks
  4. GL
GL

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-05 B16.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4800 48,500
2020-11-04 B16.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 116,000
2020-11-03 B16.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 42,300
2020-11-02 B16.SI SGD $0.5000 $0.4750 $0.5000 $0.4850 $0.5000 9,500
2020-10-30 B16.SI SGD $0.4900 $0.4750 $0.4950 $0.4750 $0.4900 5,500
2020-10-29 B16.SI SGD $0.5000 $0.4800 $0.5000 $0.4900 $0.5000 9,200
2020-10-28 B16.SI SGD $0.5000 $0.4900 $0.5000 $0.4850 $0.5000 200
2020-10-27 B16.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.5000 28,700
2020-10-26 B16.SI SGD $0.5000 $0.4950 $0.5100 $0.5000 $0.5100 91,300
2020-10-23 B16.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5200 24,900
2020-10-22 B16.SI SGD $0.5100 $0.5000 $0.5200 $0.5000 $0.5100 13,000
2020-10-21 B16.SI SGD $0.5100 $0.5100 $0.5100 $0.5050 $0.5250 5,000
2020-10-20 B16.SI SGD $0.5350 $0.0000 $0.0000 $0.5050 $0.5300 0
2020-10-19 B16.SI SGD $0.5350 $0.5000 $0.5350 $0.5150 $0.5350 14,400
2020-10-16 B16.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5200 0
2020-10-15 B16.SI SGD $0.5200 $0.5050 $0.5200 $0.5050 $0.5200 16,900
2020-10-14 B16.SI SGD $0.5200 $0.5000 $0.5200 $0.5100 $0.5150 73,700
2020-10-13 B16.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 27,000
2020-10-12 B16.SI SGD $0.5200 $0.5000 $0.5200 $0.5000 $0.5200 51,600
2020-10-09 B16.SI SGD $0.5200 $0.5200 $0.5200 $0.5050 $0.5200 20,100
2020-10-08 B16.SI SGD $0.5250 $0.5100 $0.5250 $0.5200 $0.5250 14,800
2020-10-07 B16.SI SGD $0.5250 $0.5250 $0.5250 $0.5100 $0.5250 100
2020-10-06 B16.SI SGD $0.5150 $0.4950 $0.5250 $0.5150 $0.5250 9,100
2020-10-05 B16.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5250 0
2020-10-02 B16.SI SGD $0.5250 $0.5050 $0.5250 $0.5050 $0.5250 24,500
2020-10-01 B16.SI SGD $0.5200 $0.5150 $0.5300 $0.5150 $0.5250 2,300
2020-09-30 B16.SI SGD $0.5250 $0.5100 $0.5250 $0.5100 $0.5300 45,800
2020-09-29 B16.SI SGD $0.5300 $0.5300 $0.5300 $0.5200 $0.5300 11,000
2020-09-28 B16.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5350 14,400
2020-09-25 B16.SI SGD $0.5400 $0.5400 $0.5400 $0.5250 $0.5400 100
2020-09-24 B16.SI SGD $0.5300 $0.5300 $0.5300 $0.5250 $0.5300 15,100
2020-09-23 B16.SI SGD $0.5400 $0.5350 $0.5400 $0.5250 $0.5400 1,500
2020-09-22 B16.SI SGD $0.5400 $0.5400 $0.5400 $0.5350 $0.5400 100
2020-09-21 B16.SI SGD $0.5450 $0.5350 $0.5450 $0.5300 $0.5450 40,500
2020-09-18 B16.SI SGD $0.5400 $0.5400 $0.5400 $0.5300 $0.5400 300
2020-09-17 B16.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 71,700
2020-09-16 B16.SI SGD $0.5450 $0.5300 $0.5450 $0.5300 $0.5450 220,500
2020-09-15 B16.SI SGD $0.5300 $0.5300 $0.5450 $0.5250 $0.5300 42,800
2020-09-14 B16.SI SGD $0.5450 $0.5350 $0.5450 $0.5350 $0.5450 21,000
2020-09-11 B16.SI SGD $0.5550 $0.5350 $0.5550 $0.5400 $0.5550 11,500
2020-09-10 B16.SI SGD $0.5500 $0.5450 $0.5500 $0.5450 $0.5600 17,200
2020-09-09 B16.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5550 40,000
2020-09-08 B16.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5600 2,200
2020-09-07 B16.SI SGD $0.5600 $0.5600 $0.5600 $0.5500 $0.5600 20,400
2020-09-04 B16.SI SGD $0.5600 $0.5500 $0.5600 $0.5500 $0.5600 2,500
2020-09-03 B16.SI SGD $0.5650 $0.5650 $0.5650 $0.5500 $0.5650 200
2020-09-02 B16.SI SGD $0.5700 $0.5700 $0.5700 $0.5500 $0.5700 100
2020-09-01 B16.SI SGD $0.5550 $0.5550 $0.5650 $0.5500 $0.5650 1,200
2020-08-31 B16.SI SGD $0.5650 $0.5450 $0.5650 $0.5450 $0.5650 18,200
2020-08-28 B16.SI SGD $0.5600 $0.5600 $0.5650 $0.5500 $0.5700 50,100

Copyright © SGTRADES 2018