1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 B26.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2020-12-29 B26.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2020-12-28 B26.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2500 201,900
2020-12-24 B26.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 100
2020-12-23 B26.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2500 0
2020-12-22 B26.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 4,100
2020-12-21 B26.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2500 0
2020-12-18 B26.SI SGD $0.2450 $0.2450 $0.2450 $0.2350 $0.2450 4,100
2020-12-17 B26.SI SGD $0.2450 $0.2450 $0.2450 $0.2350 $0.2450 2,000
2020-12-16 B26.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2500 0
2020-12-15 B26.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2500 0
2020-12-14 B26.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2400 0
2020-12-11 B26.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2500 0
2020-12-10 B26.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2500 0
2020-12-09 B26.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2500 57,500
2020-12-08 B26.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2400 5,100
2020-12-07 B26.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2400 0
2020-12-04 B26.SI SGD $0.2400 $0.2350 $0.2400 $0.2300 $0.2400 25,500
2020-12-03 B26.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 10,000
2020-12-02 B26.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2350 0
2020-12-01 B26.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 5,200
2020-11-30 B26.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2020-11-27 B26.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2350 0
2020-11-26 B26.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2020-11-25 B26.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2020-11-24 B26.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2400 5,000
2020-11-23 B26.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2400 10,000
2020-11-20 B26.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2020-11-19 B26.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-11-18 B26.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 127,000
2020-11-17 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-11-16 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-11-13 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-11-12 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-11-11 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-11-10 B26.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 500
2020-11-09 B26.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 10,000
2020-11-06 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2300 0
2020-11-05 B26.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.2300 52,000
2020-11-04 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2500 0
2020-11-03 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2500 0
2020-11-02 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2500 0
2020-10-30 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2020-10-29 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-10-28 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-10-27 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2020-10-26 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2020-10-23 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2020-10-22 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2020-10-21 B26.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2400 8,000

Copyright © SGTRADES 2018