- Home
- Analytics
- Stocks
- Ban Leong
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-05-06 |
B26.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2200 |
$0.2200 |
$0.2500 |
20,000 |
2020-05-05 |
B26.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2150 |
$0.2000 |
$0.2150 |
30,000 |
2020-05-04 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1280 |
$0.2300 |
0 |
2020-04-30 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1270 |
$0.2250 |
0 |
2020-04-29 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1320 |
$0.2250 |
0 |
2020-04-28 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1320 |
$0.2250 |
0 |
2020-04-27 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1250 |
$0.2300 |
0 |
2020-04-24 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1270 |
$0.2250 |
0 |
2020-04-23 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1320 |
$0.2300 |
0 |
2020-04-22 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.2250 |
0 |
2020-04-21 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1240 |
$0.2650 |
0 |
2020-04-20 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2400 |
0 |
2020-04-17 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1270 |
$0.2400 |
0 |
2020-04-16 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2400 |
0 |
2020-04-15 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2400 |
0 |
2020-04-14 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1210 |
$0.2400 |
0 |
2020-04-13 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2400 |
0 |
2020-04-09 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1260 |
$0.2250 |
0 |
2020-04-08 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1250 |
$0.2450 |
0 |
2020-04-07 |
B26.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1250 |
$0.2450 |
0 |
2020-04-06 |
B26.SI |
SGD |
|
$0.2000 |
$0.1950 |
$0.2000 |
$0.1260 |
$0.2000 |
3,000 |
2020-04-03 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.2200 |
0 |
2020-04-02 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.2200 |
0 |
2020-04-01 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1740 |
$0.2300 |
0 |
2020-03-31 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.2300 |
0 |
2020-03-30 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.2300 |
0 |
2020-03-27 |
B26.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.1230 |
$0.2250 |
10,400 |
2020-03-26 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.2300 |
0 |
2020-03-25 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.2250 |
0 |
2020-03-24 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.2250 |
0 |
2020-03-23 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.2150 |
0 |
2020-03-20 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.2600 |
0 |
2020-03-19 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.2300 |
0 |
2020-03-18 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.2300 |
0 |
2020-03-17 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1730 |
$0.2300 |
0 |
2020-03-16 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2250 |
0 |
2020-03-13 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1740 |
$0.2300 |
0 |
2020-03-12 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
2020-03-11 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1740 |
$0.2150 |
0 |
2020-03-10 |
B26.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.1750 |
$0.2150 |
2,800 |
2020-03-09 |
B26.SI |
SGD |
|
$0.2200 |
$0.1740 |
$0.2200 |
$0.1740 |
$0.2200 |
80,500 |
2020-03-06 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
2020-03-05 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
2020-03-04 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
2020-03-03 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
2020-03-02 |
B26.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2300 |
42,400 |
2020-02-28 |
B26.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
2020-02-27 |
B26.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2300 |
20,000 |
2020-02-26 |
B26.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
2020-02-25 |
B26.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2200 |
0 |