1. Home
  2. Analytics
  3. Stocks
  4. Bonvests
Bonvests

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-11 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8300 $0.8600 0
2020-09-10 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8350 $0.8600 0
2020-09-09 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8350 $0.8600 0
2020-09-08 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8350 $0.8500 0
2020-09-07 B28.SI SGD $0.8500 $0.8350 $0.8500 $0.8350 $0.8500 4,500
2020-09-04 B28.SI SGD $0.8400 $0.0000 $0.0000 $0.8300 $0.8600 0
2020-09-03 B28.SI SGD $0.8400 $0.8400 $0.8400 $0.8350 $0.8600 100
2020-09-02 B28.SI SGD $0.8400 $0.0000 $0.0000 $0.8400 $0.8600 0
2020-09-01 B28.SI SGD $0.8400 $0.8350 $0.8700 $0.8400 $0.8600 36,500
2020-08-31 B28.SI SGD $0.8500 $0.8500 $0.8500 $0.8350 $0.8500 100
2020-08-28 B28.SI SGD $0.8550 $0.0000 $0.0000 $0.8350 $0.8550 0
2020-08-27 B28.SI SGD $0.8550 $0.8550 $0.8550 $0.8350 $0.8600 500
2020-08-26 B28.SI SGD $0.8550 $0.8550 $0.8550 $0.8450 $0.8550 4,000
2020-08-25 B28.SI SGD $0.8550 $0.8300 $0.8550 $0.8300 $0.8550 5,400
2020-08-24 B28.SI SGD $0.8750 $0.0000 $0.0000 $0.8400 $0.8600 0
2020-08-21 B28.SI SGD $0.8750 $0.0000 $0.0000 $0.8300 $0.8650 0
2020-08-20 B28.SI SGD $0.8750 $0.0000 $0.0000 $0.8200 $0.8600 0
2020-08-19 B28.SI SGD $0.8750 $0.8400 $0.8750 $0.8350 $0.8750 26,600
2020-08-18 B28.SI SGD $0.8800 $0.8500 $0.8800 $0.8600 $0.8700 21,700
2020-08-17 B28.SI SGD $0.8800 $0.8400 $0.8800 $0.8400 $0.8750 6,200
2020-08-14 B28.SI SGD $0.8700 $0.0000 $0.0000 $0.8500 $0.8700 0
2020-08-13 B28.SI SGD $0.8700 $0.0000 $0.0000 $0.8500 $0.8700 0
2020-08-12 B28.SI SGD $0.8700 $0.0000 $0.0000 $0.8500 $0.8700 0
2020-08-11 B28.SI SGD $0.8700 $0.8550 $0.8700 $0.8500 $0.8650 4,600
2020-08-07 B28.SI SGD $0.8800 $0.8500 $0.8800 $0.8550 $0.8800 19,400
2020-08-06 B28.SI SGD $0.8850 $0.8600 $0.8850 $0.8600 $0.8900 6,100
2020-08-05 B28.SI SGD $0.8700 $0.8500 $0.8700 $0.8500 $0.8700 700
2020-08-04 B28.SI SGD $0.8700 $0.0000 $0.0000 $0.8500 $0.8700 0
2020-08-03 B28.SI SGD $0.8700 $0.8500 $0.8800 $0.8500 $0.8700 16,500
2020-07-30 B28.SI SGD $0.9050 $0.8600 $0.9050 $0.8600 $0.8900 9,900
2020-07-29 B28.SI SGD $0.9300 $0.8550 $0.9300 $0.8600 $0.9000 21,300
2020-07-28 B28.SI SGD $0.9700 $0.0000 $0.0000 $0.8500 $0.8700 0
2020-07-27 B28.SI SGD $0.9700 $0.0000 $0.0000 $0.8450 $0.9300 0
2020-07-24 B28.SI SGD $0.9700 $0.8500 $0.9700 $0.8500 $0.9200 5,000
2020-07-23 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8550 $0.8900 0
2020-07-22 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8350 $0.9200 0
2020-07-21 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8450 $0.9200 0
2020-07-20 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8250 $0.9000 0
2020-07-17 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8200 $0.9200 0
2020-07-16 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8300 $0.9200 0
2020-07-15 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8300 $0.9200 0
2020-07-14 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8250 $0.9200 0
2020-07-13 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8400 $0.9200 0
2020-07-09 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8550 $0.9200 0
2020-07-08 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8600 $0.9200 0
2020-07-07 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8650 $0.9100 0
2020-07-06 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8650 $0.9150 0
2020-07-03 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8350 $0.9200 0
2020-07-02 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8600 $0.9200 0
2020-07-01 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8500 $0.9200 0

Copyright © SGTRADES 2018