1. Home
  2. Analytics
  3. Stocks
  4. World Precision
World Precision

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 B49.SI SGD $0.2200 $0.2200 $0.2350 $0.2300 $0.2500 1,000
2023-12-14 B49.SI SGD $0.2250 $0.2150 $0.2300 $0.2250 $0.2300 54,700
2023-12-13 B49.SI SGD $0.2300 $0.2150 $0.2300 $0.2250 $0.2300 33,000
2023-12-12 B49.SI SGD $0.2300 $0.2300 $0.2550 $0.2300 $0.2550 57,800
2023-12-11 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2500 0
2023-12-08 B49.SI SGD $0.2400 $0.2350 $0.2400 $0.2400 $0.2500 3,000
2023-12-07 B49.SI SGD $0.2350 $0.2300 $0.2350 $0.2400 $0.2550 1,100
2023-12-06 B49.SI SGD $0.2550 $0.2150 $0.2550 $0.2250 $0.2550 1,200
2023-12-05 B49.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2550 1,000
2023-12-04 B49.SI SGD $0.2450 $0.2350 $0.2650 $0.2400 $0.2600 145,200
2023-12-01 B49.SI SGD $0.2400 $0.2400 $0.2400 $0.2500 $0.3000 200
2023-11-30 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2650 $0.3000 0
2023-11-29 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2600 $0.3000 0
2023-11-28 B49.SI SGD $0.2400 $0.2400 $0.3000 $0.2600 $0.3000 4,100
2023-11-27 B49.SI SGD $0.2650 $0.0000 $0.0000 $0.2800 $0.3500 0
2023-11-24 B49.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.3500 0
2023-11-23 B49.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.3500 0
2023-11-22 B49.SI SGD $0.2650 $0.0000 $0.0000 $0.2700 $0.3600 0
2023-11-21 B49.SI SGD $0.2650 $0.2650 $0.2800 $0.2700 $0.3650 1,000
2023-11-20 B49.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.3650 0
2023-11-17 B49.SI SGD $0.2650 $0.2650 $0.2650 $0.2700 $0.3650 1,000
2023-11-16 B49.SI SGD $0.3100 $0.2750 $0.3100 $0.2750 $0.2900 6,200
2023-11-15 B49.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.3650 5,000
2023-11-14 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.3000 $0.3650 0
2023-11-10 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.3000 $0.3650 0
2023-11-09 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2800 $0.3650 0
2023-11-08 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3650 0
2023-11-07 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3650 0
2023-11-06 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.3650 0
2023-11-03 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3650 0
2023-11-02 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.3650 0
2023-11-01 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3450 0
2023-10-31 B49.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.3450 17,000
2023-10-30 B49.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0
2023-10-27 B49.SI SGD $0.2600 $0.2600 $0.2750 $0.2600 $0.3450 3,100
2023-10-26 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2550 $0.3450 0
2023-10-25 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2500 $0.3450 0
2023-10-24 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2500 $0.2800 0
2023-10-23 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2550 $0.2800 0
2023-10-20 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2550 $0.2800 0
2023-10-19 B49.SI SGD $0.2700 $0.0000 $0.0000 $0.2550 $0.3450 0
2023-10-18 B49.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.3450 3,000
2023-10-17 B49.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2600 0
2023-10-16 B49.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2850 0
2023-10-13 B49.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2900 0
2023-10-12 B49.SI SGD $0.2650 $0.2500 $0.2650 $0.2650 $0.2900 38,000
2023-10-11 B49.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.3100 0
2023-10-10 B49.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.3100 9,000
2023-10-09 B49.SI SGD $0.2550 $0.2550 $0.2600 $0.2650 $0.2900 20,000
2023-10-06 B49.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3550 17,900

Copyright © SGTRADES 2018