1. Home
  2. Analytics
  3. Stocks
  4. World Precision
World Precision

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-06 B49.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3550 17,900
2023-10-05 B49.SI SGD $0.3100 $0.0000 $0.0000 $0.2700 $0.3100 0
2023-10-04 B49.SI SGD $0.3100 $0.2700 $0.3100 $0.2750 $0.3100 167,700
2023-10-03 B49.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3400 0
2023-10-02 B49.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.2900 0
2023-09-29 B49.SI SGD $0.2900 $0.2800 $0.2900 $0.2800 $0.2900 10,100
2023-09-28 B49.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2900 0
2023-09-27 B49.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2900 0
2023-09-26 B49.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 34,800
2023-09-25 B49.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3800 0
2023-09-22 B49.SI SGD $0.2900 $0.2900 $0.2900 $0.2750 $0.3700 114,000
2023-09-21 B49.SI SGD $0.2950 $0.0000 $0.0000 $0.2750 $0.3300 0
2023-09-20 B49.SI SGD $0.2950 $0.2300 $0.3250 $0.2950 $0.3350 94,900
2023-09-19 B49.SI SGD $0.3250 $0.0000 $0.0000 $0.3000 $0.3450 0
2023-09-18 B49.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3450 20,000
2023-09-15 B49.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3450 0
2023-09-14 B49.SI SGD $0.3500 $0.0000 $0.0000 $0.2950 $0.3900 0
2023-09-13 B49.SI SGD $0.3500 $0.3500 $0.3500 $0.3250 $0.3450 42,000
2023-09-12 B49.SI SGD $0.3450 $0.0000 $0.0000 $0.2950 $0.3950 0
2023-09-11 B49.SI SGD $0.3450 $0.0000 $0.0000 $0.2950 $0.3950 0
2023-09-08 B49.SI SGD $0.3450 $0.0000 $0.0000 $0.2900 $0.3950 0
2023-09-07 B49.SI SGD $0.3450 $0.0000 $0.0000 $0.2950 $0.3950 0
2023-09-06 B49.SI SGD $0.3450 $0.0000 $0.0000 $0.2900 $0.3950 0
2023-09-05 B49.SI SGD $0.3450 $0.0000 $0.0000 $0.3000 $0.3950 0
2023-09-04 B49.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.5300 195,000
2023-08-31 B49.SI SGD $0.3850 $0.0000 $0.0000 $0.3000 $0.4000 0
2023-08-30 B49.SI SGD $0.3850 $0.0000 $0.0000 $0.2900 $0.3950 0
2023-08-29 B49.SI SGD $0.3850 $0.2900 $0.3850 $0.2900 $0.3850 10,400
2023-08-28 B49.SI SGD $0.3250 $0.3250 $0.3250 $0.2850 $0.3250 140,000
2023-08-25 B49.SI SGD $0.3350 $0.0000 $0.0000 $0.2850 $0.3350 0
2023-08-24 B49.SI SGD $0.3350 $0.0000 $0.0000 $0.2850 $0.3350 0
2023-08-23 B49.SI SGD $0.3350 $0.2600 $0.3350 $0.3000 $0.3350 4,900
2023-08-22 B49.SI SGD $0.3000 $0.2500 $0.3250 $0.3000 $0.3300 29,200
2023-08-21 B49.SI SGD XD $0.3800 $0.0000 $0.0000 $0.2700 $0.3300 0
2023-08-18 B49.SI SGD XD $0.3800 $0.0000 $0.0000 $0.2550 $0.3300 0
2023-08-17 B49.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3500 $0.3800 9,700
2023-08-16 B49.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-08-15 B49.SI SGD CD $0.3900 $0.3900 $0.3950 $0.3700 $0.3800 184,200
2023-08-14 B49.SI SGD CD $0.3900 $0.3750 $0.4000 $0.3850 $0.3900 442,500
2023-08-11 B49.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3750 0
2023-08-10 B49.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3750 0
2023-08-08 B49.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3750 0
2023-08-07 B49.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3500 0
2023-08-04 B49.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3750 0
2023-08-03 B49.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3750 0
2023-08-02 B49.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3750 0
2023-08-01 B49.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3750 0
2023-07-31 B49.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3750 19,800
2023-07-28 B49.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3500 0
2023-07-27 B49.SI SGD $0.3500 $0.3500 $0.3500 $0.3250 $0.3800 21,600

Copyright © SGTRADES 2018