1. Home
  2. Analytics
  3. Stocks
  4. BRC Asia
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 BEC.SI SGD $1.4700 $1.4300 $1.4700 $1.4600 $1.4700 103,900
2020-12-24 BEC.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 27,700
2020-12-23 BEC.SI SGD $1.4600 $1.4300 $1.4600 $1.4500 $1.4600 115,500
2020-12-22 BEC.SI SGD $1.4300 $1.4200 $1.4800 $1.4300 $1.4500 344,900
2020-12-21 BEC.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 261,700
2020-12-18 BEC.SI SGD $1.4700 $1.4700 $1.5000 $1.4600 $1.4700 89,800
2020-12-17 BEC.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 126,900
2020-12-16 BEC.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 100,900
2020-12-15 BEC.SI SGD $1.4700 $1.4300 $1.4900 $1.4700 $1.4800 495,000
2020-12-14 BEC.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 223,500
2020-12-11 BEC.SI SGD $1.4300 $1.3900 $1.4300 $1.4100 $1.4300 164,400
2020-12-10 BEC.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 125,100
2020-12-09 BEC.SI SGD $1.4100 $1.3900 $1.4100 $1.3900 $1.4100 111,000
2020-12-08 BEC.SI SGD $1.4000 $1.3900 $1.4200 $1.3900 $1.4000 119,200
2020-12-07 BEC.SI SGD $1.4000 $1.4000 $1.4500 $1.4000 $1.4100 200,400
2020-12-04 BEC.SI SGD $1.4500 $1.4200 $1.4600 $1.4400 $1.4500 239,400
2020-12-03 BEC.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 182,100
2020-12-02 BEC.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 61,000
2020-12-01 BEC.SI SGD $1.3800 $1.3600 $1.4100 $1.3800 $1.4000 262,600
2020-11-30 BEC.SI SGD $1.3700 $1.3400 $1.4100 $1.3500 $1.3700 370,400
2020-11-27 BEC.SI SGD $1.3900 $1.3500 $1.3900 $1.3900 $1.4000 76,200
2020-11-26 BEC.SI SGD $1.3800 $1.3200 $1.3900 $1.3700 $1.3800 232,600
2020-11-25 BEC.SI SGD $1.3100 $1.3000 $1.3400 $1.3100 $1.3300 184,500
2020-11-24 BEC.SI SGD $1.3500 $1.3200 $1.3500 $1.3300 $1.3500 104,100
2020-11-23 BEC.SI SGD $1.3500 $1.3100 $1.3500 $1.3200 $1.3500 84,600
2020-11-20 BEC.SI SGD $1.3100 $1.2500 $1.3200 $1.3100 $1.3200 230,900
2020-11-19 BEC.SI SGD $1.2600 $1.2300 $1.2700 $1.2500 $1.2700 219,700
2020-11-18 BEC.SI SGD $1.2600 $1.2300 $1.2700 $1.2600 $1.2700 794,700
2020-11-17 BEC.SI SGD $1.2600 $1.2400 $1.2900 $1.2500 $1.2700 71,300
2020-11-16 BEC.SI SGD $1.2500 $1.2400 $1.2800 $1.2500 $1.2700 35,200
2020-11-13 BEC.SI SGD $1.2700 $1.2400 $1.2700 $1.2500 $1.2700 113,700
2020-11-12 BEC.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 85,200
2020-11-11 BEC.SI SGD $1.2600 $1.2000 $1.2600 $1.2300 $1.2600 173,500
2020-11-10 BEC.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 78,300
2020-11-09 BEC.SI SGD $1.2500 $1.2200 $1.2500 $1.2500 $1.2600 141,800
2020-11-06 BEC.SI SGD $1.2100 $1.2000 $1.2100 $1.2100 $1.2200 88,300
2020-11-05 BEC.SI SGD $1.2000 $1.1700 $1.2100 $1.1700 $1.2000 123,500
2020-11-04 BEC.SI SGD $1.2100 $1.1800 $1.2200 $1.2100 $1.2200 100,500
2020-11-03 BEC.SI SGD $1.2000 $1.1700 $1.2000 $1.1900 $1.2000 100,900
2020-11-02 BEC.SI SGD $1.1900 $1.1800 $1.2100 $1.1800 $1.1900 96,200
2020-10-30 BEC.SI SGD $1.1900 $1.1900 $1.2200 $1.1900 $1.2100 131,100
2020-10-29 BEC.SI SGD $1.2000 $1.2000 $1.2300 $1.2000 $1.2200 141,900
2020-10-28 BEC.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2500 107,300
2020-10-27 BEC.SI SGD $1.2300 $1.2200 $1.2400 $1.2300 $1.2400 105,300
2020-10-26 BEC.SI SGD $1.2400 $1.2400 $1.2700 $1.2400 $1.2500 86,200
2020-10-23 BEC.SI SGD $1.2400 $1.2400 $1.2700 $1.2400 $1.2500 152,700
2020-10-22 BEC.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 83,600
2020-10-21 BEC.SI SGD $1.2500 $1.2200 $1.2600 $1.2400 $1.2600 88,800
2020-10-20 BEC.SI SGD $1.2300 $1.2300 $1.2800 $1.2300 $1.2500 80,300
2020-10-19 BEC.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2800 54,800

Copyright © SGTRADES 2018