1. Home
  2. Analytics
  3. Stocks
  4. BRC Asia
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 BEC.SI SGD $1.1500 $1.1100 $1.1800 $1.1500 $1.1800 248,300
2020-05-08 BEC.SI SGD $1.1000 $1.0700 $1.1200 $1.1000 $1.1100 105,600
2020-05-06 BEC.SI SGD $1.0800 $1.0600 $1.0900 $1.0800 $1.1000 72,400
2020-05-05 BEC.SI SGD $1.0800 $1.0500 $1.1000 $1.0800 $1.1000 44,100
2020-05-04 BEC.SI SGD $1.0500 $1.0400 $1.0900 $1.0500 $1.0600 69,600
2020-04-30 BEC.SI SGD $1.0900 $1.0600 $1.1200 $1.0900 $1.1100 97,400
2020-04-29 BEC.SI SGD $1.0600 $1.0600 $1.0900 $1.0600 $1.0800 48,500
2020-04-28 BEC.SI SGD $1.0700 $1.0500 $1.1000 $1.0600 $1.0800 56,000
2020-04-27 BEC.SI SGD $1.0600 $1.0300 $1.0700 $1.0600 $1.0800 66,300
2020-04-24 BEC.SI SGD $1.0400 $1.0300 $1.0700 $1.0400 $1.0600 59,400
2020-04-23 BEC.SI SGD $1.0600 $1.0500 $1.0800 $1.0600 $1.0700 31,000
2020-04-22 BEC.SI SGD $1.0600 $1.0300 $1.1100 $1.0600 $1.0700 209,000
2020-04-21 BEC.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 201,300
2020-04-20 BEC.SI SGD $1.0700 $1.0700 $1.1200 $1.0700 $1.0900 126,000
2020-04-17 BEC.SI SGD $1.1200 $1.1100 $1.1600 $1.1200 $1.1300 192,000
2020-04-16 BEC.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 87,800
2020-04-15 BEC.SI SGD $1.1200 $1.1200 $1.1600 $1.1200 $1.1500 94,500
2020-04-14 BEC.SI SGD $1.1600 $1.1300 $1.1700 $1.1400 $1.1600 51,400
2020-04-13 BEC.SI SGD $1.1200 $1.1200 $1.1900 $1.1200 $1.1500 78,200
2020-04-09 BEC.SI SGD $1.1400 $1.0700 $1.1400 $1.1200 $1.1400 151,400
2020-04-08 BEC.SI SGD $1.0300 $1.0200 $1.0700 $1.0300 $1.0600 63,100
2020-04-07 BEC.SI SGD $1.0700 $1.0100 $1.1000 $1.0700 $1.1000 156,100
2020-04-06 BEC.SI SGD $1.0200 $1.0000 $1.1000 $1.0200 $1.0700 208,200
2020-04-03 BEC.SI SGD $1.0400 $1.0400 $1.1300 $1.0400 $1.0500 294,500
2020-04-02 BEC.SI SGD $1.1300 $1.0700 $1.1600 $1.0900 $1.1300 363,600
2020-04-01 BEC.SI SGD $1.1000 $1.1000 $1.1300 $1.1000 $1.1100 86,100
2020-03-31 BEC.SI SGD $1.1300 $1.1200 $1.1600 $1.1300 $1.1500 214,300
2020-03-30 BEC.SI SGD $1.1500 $1.1500 $1.1800 $1.1500 $1.1600 96,500
2020-03-27 BEC.SI SGD $1.2000 $1.1600 $1.2200 $1.2000 $1.2100 410,100
2020-03-26 BEC.SI SGD $1.1200 $1.1000 $1.1600 $1.1200 $1.1400 130,400
2020-03-25 BEC.SI SGD $1.1400 $1.1000 $1.2200 $1.1400 $1.1500 384,100
2020-03-24 BEC.SI SGD $1.0900 $1.0600 $1.1300 $1.0900 $1.1300 64,100
2020-03-23 BEC.SI SGD $1.1000 $1.0500 $1.1900 $1.1000 $1.1100 254,200
2020-03-20 BEC.SI SGD $1.2000 $1.1300 $1.2000 $1.2000 $1.2100 197,600
2020-03-19 BEC.SI SGD $1.1400 $1.1300 $1.2300 $1.1400 $1.1600 189,600
2020-03-18 BEC.SI SGD XD $1.2000 $1.2000 $1.2800 $1.2000 $1.2300 117,700
2020-03-17 BEC.SI SGD XD $1.2800 $1.1900 $1.2900 $1.2400 $1.2800 251,300
2020-03-16 BEC.SI SGD CD $1.3400 $1.3300 $1.4200 $1.3400 $1.3600 501,900
2020-03-13 BEC.SI SGD CD $1.4100 $1.3900 $1.4700 $1.4100 $1.4200 671,800
2020-03-12 BEC.SI SGD CD $1.4900 $1.2100 $1.5700 $1.4700 $1.4900 447,500
2020-03-11 BEC.SI SGD CD $1.5500 $1.5400 $1.5800 $1.5500 $1.5700 143,500
2020-03-10 BEC.SI SGD CD $1.5500 $1.5400 $1.5900 $1.5500 $1.5900 164,500
2020-03-09 BEC.SI SGD CD $1.5500 $1.5500 $1.6300 $1.5500 $1.5600 412,200
2020-03-06 BEC.SI SGD CD $1.6100 $1.6100 $1.6400 $1.6100 $1.6200 184,200
2020-03-05 BEC.SI SGD CD $1.6300 $1.6200 $1.6800 $1.6300 $1.6500 294,700
2020-03-04 BEC.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6600 $1.6700 176,200
2020-03-03 BEC.SI SGD CD $1.6900 $1.6700 $1.7100 $1.6700 $1.6900 248,300
2020-03-02 BEC.SI SGD CD $1.6900 $1.6100 $1.6900 $1.6700 $1.6900 202,400
2020-02-28 BEC.SI SGD CD $1.6400 $1.6400 $1.6800 $1.6400 $1.6500 372,600
2020-02-27 BEC.SI SGD CD $1.6800 $1.6700 $1.7100 $1.6800 $1.6900 227,100

Copyright © SGTRADES 2018