1. Home
  2. Analytics
  3. Stocks
  4. BRC Asia
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 BEC.SI SGD CD $1.6700 $1.6600 $1.6700 $1.6700 $1.6800 2,000
2023-09-26 BEC.SI SGD CD $1.6600 $1.6600 $1.6700 $1.6600 $1.6800 19,500
2023-09-25 BEC.SI SGD CD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 22,900
2023-09-22 BEC.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6600 $1.6700 102,400
2023-09-21 BEC.SI SGD CD $1.6800 $1.6800 $1.6900 $1.6700 $1.6800 24,400
2023-09-20 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6900 16,700
2023-09-19 BEC.SI SGD CD $1.6800 $1.6700 $1.7100 $1.6700 $1.6900 173,900
2023-09-18 BEC.SI SGD CD $1.6700 $1.6700 $1.6900 $1.6700 $1.6900 29,100
2023-09-15 BEC.SI SGD CD $1.6900 $1.6800 $1.6900 $1.6800 $1.6900 25,600
2023-09-14 BEC.SI SGD CD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 7,000
2023-09-13 BEC.SI SGD CD $1.6800 $1.6800 $1.6900 $1.6700 $1.6800 51,100
2023-09-12 BEC.SI SGD CD $1.6900 $1.6700 $1.6900 $1.6700 $1.6900 1,600
2023-09-11 BEC.SI SGD CD $1.6700 $1.6700 $1.6800 $1.6600 $1.6800 23,100
2023-09-08 BEC.SI SGD CD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 9,700
2023-09-07 BEC.SI SGD CD $1.6600 $1.6500 $1.6800 $1.6600 $1.6800 34,200
2023-09-06 BEC.SI SGD CD $1.6700 $0.0000 $0.0000 $1.6700 $1.6900 0
2023-09-05 BEC.SI SGD CD $1.6700 $1.6700 $1.6700 $1.6700 $1.6800 3,400
2023-09-04 BEC.SI SGD CD $1.6800 $1.6800 $1.6800 $1.6700 $1.6800 35,100
2023-08-31 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 5,100
2023-08-30 BEC.SI SGD CD $1.6700 $1.6700 $1.6700 $1.6700 $1.6800 10,000
2023-08-29 BEC.SI SGD CD $1.6600 $1.6600 $1.6700 $1.6600 $1.6800 12,700
2023-08-28 BEC.SI SGD CD $1.6700 $1.6700 $1.6700 $1.6600 $1.6700 12,800
2023-08-25 BEC.SI SGD CD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 2,700
2023-08-24 BEC.SI SGD CD $1.6800 $0.0000 $0.0000 $1.6600 $1.6800 0
2023-08-23 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 2,000
2023-08-22 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 12,500
2023-08-21 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6600 $1.6800 600
2023-08-18 BEC.SI SGD CD $1.6700 $1.6600 $1.6700 $1.6500 $1.6700 13,900
2023-08-17 BEC.SI SGD CD $1.6700 $1.6600 $1.6800 $1.6600 $1.6800 40,200
2023-08-16 BEC.SI SGD CD $1.6600 $1.6600 $1.6700 $1.6500 $1.6800 37,900
2023-08-15 BEC.SI SGD CD $1.6600 $1.6600 $1.6700 $1.6600 $1.6700 19,400
2023-08-14 BEC.SI SGD CD $1.6600 $1.6600 $1.6700 $1.6600 $1.6700 71,600
2023-08-11 BEC.SI SGD CD $1.6600 $1.6600 $1.6700 $1.6600 $1.6900 6,600
2023-08-10 BEC.SI SGD CD $1.6800 $1.6800 $1.6800 $1.6800 $1.6900 17,000
2023-08-08 BEC.SI SGD CD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 12,600
2023-08-07 BEC.SI SGD CD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 39,300
2023-08-04 BEC.SI SGD CD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 11,000
2023-08-03 BEC.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6600 $1.6800 15,500
2023-08-02 BEC.SI SGD CD $1.6800 $1.6600 $1.6800 $1.6600 $1.6800 1,600
2023-08-01 BEC.SI SGD CD $1.6800 $1.6800 $1.6800 $1.6600 $1.6800 1,500
2023-07-31 BEC.SI SGD CD $1.6700 $1.6700 $1.6800 $1.6700 $1.6900 40,200
2023-07-28 BEC.SI SGD CD $1.6600 $1.6600 $1.6600 $1.6600 $1.6700 10,000
2023-07-27 BEC.SI SGD CD $1.6600 $1.6600 $1.6600 $1.6600 $1.6700 36,500
2023-07-26 BEC.SI SGD CD $1.6700 $1.6500 $1.6800 $1.6600 $1.6700 25,100
2023-07-25 BEC.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6500 $1.6600 40,900
2023-07-24 BEC.SI SGD CD $1.6600 $1.6600 $1.6600 $1.6600 $1.6800 3,400
2023-07-21 BEC.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6600 $1.6800 6,200
2023-07-20 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 24,000
2023-07-19 BEC.SI SGD CD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 29,700
2023-07-18 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 21,100

Copyright © SGTRADES 2018