1. Home
  2. Analytics
  3. Stocks
  4. BRC Asia
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 BEC.SI SGD CD $1.7600 $1.7500 $1.7900 $1.7600 $1.7800 162,300
2023-03-06 BEC.SI SGD CD $1.8000 $1.7600 $1.8000 $1.7700 $1.8000 82,000
2023-03-03 BEC.SI SGD CD $1.7900 $1.7600 $1.7900 $1.7800 $1.7900 11,300
2023-03-02 BEC.SI SGD CD $1.7700 $1.7700 $1.7900 $1.7700 $1.7900 51,200
2023-03-01 BEC.SI SGD CD $1.7900 $1.7800 $1.8000 $1.7800 $1.7900 47,800
2023-02-28 BEC.SI SGD CD $1.7900 $1.7900 $1.8000 $1.7800 $1.8000 18,700
2023-02-27 BEC.SI SGD CD $1.7900 $1.7900 $1.8000 $1.7900 $1.8200 22,500
2023-02-24 BEC.SI SGD CD $1.8000 $1.8000 $1.8000 $1.7900 $1.8000 89,200
2023-02-23 BEC.SI SGD CD $1.8200 $1.8000 $1.8300 $1.8000 $1.8200 111,300
2023-02-22 BEC.SI SGD CD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 96,500
2023-02-21 BEC.SI SGD CD $1.8200 $1.8200 $1.8200 $1.8100 $1.8200 17,600
2023-02-20 BEC.SI SGD CD $1.8200 $1.8000 $1.8400 $1.8000 $1.8300 84,600
2023-02-17 BEC.SI SGD CD $1.8300 $1.8200 $1.8400 $1.8200 $1.8300 116,000
2023-02-16 BEC.SI SGD CD $1.8300 $1.8000 $1.8300 $1.8200 $1.8400 108,800
2023-02-15 BEC.SI SGD CD $1.8400 $1.8100 $1.8400 $1.8200 $1.8400 96,900
2023-02-14 BEC.SI SGD CD $1.8400 $1.8200 $1.8500 $1.8200 $1.8400 79,500
2023-02-13 BEC.SI SGD CD $1.8200 $1.8200 $1.8500 $1.8200 $1.8500 49,600
2023-02-10 BEC.SI SGD CD $1.8200 $1.8100 $1.8400 $1.8200 $1.8400 66,700
2023-02-09 BEC.SI SGD CD $1.8300 $1.8000 $1.8600 $1.8100 $1.8300 540,000
2023-02-08 BEC.SI SGD CD $1.8600 $1.8600 $1.8800 $1.8600 $1.8800 98,600
2023-02-07 BEC.SI SGD CD $1.8800 $1.8600 $1.8800 $1.8600 $1.8800 105,100
2023-02-06 BEC.SI SGD CD $1.8600 $1.8600 $1.8700 $1.8500 $1.8700 100,000
2023-02-03 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8600 $1.8800 5,100
2023-02-02 BEC.SI SGD CD $1.8800 $1.8600 $1.8800 $1.8600 $1.8800 45,500
2023-02-01 BEC.SI SGD CD $1.8700 $1.8600 $1.8700 $1.8500 $1.8700 32,300
2023-01-31 BEC.SI SGD CD $1.8500 $1.8500 $1.8800 $1.8500 $1.8700 62,300
2023-01-30 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8600 $1.8800 65,000
2023-01-27 BEC.SI SGD CD $1.8800 $1.8600 $1.8800 $1.8600 $1.8800 52,500
2023-01-26 BEC.SI SGD CD $1.8800 $1.8600 $1.8800 $1.8700 $1.8800 103,300
2023-01-25 BEC.SI SGD CD $1.8700 $1.8700 $1.8900 $1.8700 $1.8800 97,400
2023-01-20 BEC.SI SGD CD $1.8800 $1.8800 $1.8900 $1.8700 $1.8800 80,200
2023-01-19 BEC.SI SGD CD $1.8800 $1.8600 $1.8800 $1.8700 $1.8800 296,700
2023-01-18 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8600 $1.8700 87,900
2023-01-17 BEC.SI SGD CD $1.8700 $1.8500 $1.8800 $1.8700 $1.8800 240,400
2023-01-16 BEC.SI SGD CD $1.8700 $1.8300 $1.8700 $1.8500 $1.8700 329,300
2023-01-13 BEC.SI SGD CD $1.8300 $1.8300 $1.8400 $1.8200 $1.8300 437,100
2023-01-12 BEC.SI SGD CD $1.8300 $1.8200 $1.8300 $1.8100 $1.8300 308,400
2023-01-11 BEC.SI SGD CD $1.8300 $1.8100 $1.8300 $1.8200 $1.8300 154,200
2023-01-10 BEC.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8100 42,000
2023-01-09 BEC.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8100 120,800
2023-01-06 BEC.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8000 44,200
2023-01-05 BEC.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 116,600
2023-01-04 BEC.SI SGD $1.8000 $1.7900 $1.8000 $1.8000 $1.8100 66,200
2023-01-03 BEC.SI SGD $1.8100 $0.0000 $0.0000 $1.8000 $1.8100 0
2022-12-30 BEC.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8100 10,200
2022-12-29 BEC.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8100 20,400
2022-12-28 BEC.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8100 1,500
2022-12-27 BEC.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8100 28,100
2022-12-23 BEC.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8100 23,100
2022-12-22 BEC.SI SGD $1.8100 $1.8100 $1.8100 $1.8000 $1.8100 4,400

Copyright © SGTRADES 2018