1. Home
  2. Analytics
  3. Stocks
  4. JB Foods
JB Foods

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 BEW.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5100 15,300
2020-05-27 BEW.SI SGD $0.5050 $0.5050 $0.5050 $0.4950 $0.5050 45,000
2020-05-26 BEW.SI SGD $0.5000 $0.4900 $0.5050 $0.4900 $0.5100 35,800
2020-05-22 BEW.SI SGD $0.5300 $0.0000 $0.0000 $0.4600 $0.5150 0
2020-05-21 BEW.SI SGD $0.5300 $0.0000 $0.0000 $0.4550 $0.5300 0
2020-05-20 BEW.SI SGD $0.5300 $0.0000 $0.0000 $0.4650 $0.5300 0
2020-05-19 BEW.SI SGD $0.5300 $0.5300 $0.5300 $0.4850 $0.5000 100
2020-05-18 BEW.SI SGD $0.5250 $0.4850 $0.5300 $0.4850 $0.5250 44,000
2020-05-15 BEW.SI SGD $0.4950 $0.4950 $0.5300 $0.4900 $0.5200 7,200
2020-05-14 BEW.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5100 500
2020-05-13 BEW.SI SGD $0.5100 $0.5000 $0.5100 $0.5000 $0.5100 22,400
2020-05-12 BEW.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5200 0
2020-05-11 BEW.SI SGD $0.5200 $0.5200 $0.5200 $0.5000 $0.5200 10,100
2020-05-08 BEW.SI SGD $0.5150 $0.5100 $0.5200 $0.5050 $0.5200 31,700
2020-05-06 BEW.SI SGD $0.5050 $0.4900 $0.5050 $0.5000 $0.5100 234,700
2020-05-05 BEW.SI SGD $0.4850 $0.0000 $0.0000 $0.4750 $0.5050 0
2020-05-04 BEW.SI SGD $0.4850 $0.4850 $0.4850 $0.4750 $0.4850 1,200
2020-04-30 BEW.SI SGD $0.4900 $0.4700 $0.5100 $0.4500 $0.4900 99,500
2020-04-29 BEW.SI SGD $0.4850 $0.0000 $0.0000 $0.4500 $0.5000 0
2020-04-28 BEW.SI SGD $0.4850 $0.4800 $0.4850 $0.4500 $0.4850 22,000
2020-04-27 BEW.SI SGD $0.4850 $0.0000 $0.0000 $0.4300 $0.4850 0
2020-04-24 BEW.SI SGD $0.4850 $0.0000 $0.0000 $0.4500 $0.4850 0
2020-04-23 BEW.SI SGD $0.4850 $0.4850 $0.4850 $0.4500 $0.4850 1,500
2020-04-22 BEW.SI SGD $0.4850 $0.0000 $0.0000 $0.4850 $0.5000 0
2020-04-21 BEW.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.5100 1,700
2020-04-20 BEW.SI SGD $0.5150 $0.4900 $0.5200 $0.4900 $0.5150 60,100
2020-04-17 BEW.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.5000 23,100
2020-04-16 BEW.SI SGD $0.4900 $0.4900 $0.5050 $0.4900 $0.5100 15,900
2020-04-15 BEW.SI SGD $0.5100 $0.4700 $0.5100 $0.4850 $0.5100 14,900
2020-04-14 BEW.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.5400 17,000
2020-04-13 BEW.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4600 39,300
2020-04-09 BEW.SI SGD $0.4500 $0.4250 $0.4500 $0.4450 $0.4500 9,900
2020-04-08 BEW.SI SGD $0.4250 $0.4200 $0.4250 $0.4200 $0.4650 22,300
2020-04-07 BEW.SI SGD $0.4150 $0.3950 $0.4150 $0.4050 $0.4150 11,500
2020-04-06 BEW.SI SGD $0.3900 $0.3900 $0.3900 $0.3950 $0.4400 7,500
2020-04-03 BEW.SI SGD $0.3900 $0.3900 $0.4150 $0.3900 $0.4050 32,000
2020-04-02 BEW.SI SGD $0.4250 $0.4000 $0.4250 $0.4100 $0.4400 29,900
2020-04-01 BEW.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4650 16,200
2020-03-31 BEW.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4150 2,400
2020-03-30 BEW.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.4600 86,500
2020-03-27 BEW.SI SGD $0.3850 $0.3800 $0.4000 $0.3850 $0.3950 163,200
2020-03-26 BEW.SI SGD $0.3800 $0.3800 $0.4100 $0.3850 $0.4350 14,800
2020-03-25 BEW.SI SGD $0.4000 $0.4000 $0.4100 $0.3800 $0.4050 48,400
2020-03-24 BEW.SI SGD $0.4100 $0.4000 $0.4100 $0.4100 $0.4400 17,000
2020-03-23 BEW.SI SGD $0.3900 $0.3800 $0.3900 $0.3900 $0.4350 7,900
2020-03-20 BEW.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.4650 60,600
2020-03-19 BEW.SI SGD $0.3950 $0.3900 $0.4350 $0.2800 $0.4000 91,800
2020-03-18 BEW.SI SGD $0.4400 $0.4400 $0.4700 $0.4300 $0.4650 269,500
2020-03-17 BEW.SI SGD $0.4500 $0.0000 $0.0000 $0.4150 $0.5500 0
2020-03-16 BEW.SI SGD $0.4500 $0.4500 $0.4800 $0.0000 $0.4800 279,200

Copyright © SGTRADES 2018