1. Home
  2. Analytics
  3. Stocks
  4. JB Foods
JB Foods

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.4950 0
2024-04-29 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5000 0
2024-04-26 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5000 0
2024-04-25 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5050 0
2024-04-24 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5000 0
2024-04-23 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5000 0
2024-04-22 BEW.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5100 16,700
2024-04-19 BEW.SI SGD $0.5050 $0.4900 $0.5050 $0.5050 $0.5200 63,700
2024-04-18 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.5050 0
2024-04-17 BEW.SI SGD $0.4950 $0.4950 $0.4950 $0.4750 $0.5000 500
2024-04-16 BEW.SI SGD $0.5000 $0.4800 $0.5000 $0.4800 $0.5050 27,100
2024-04-15 BEW.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.5050 3,000
2024-04-12 BEW.SI SGD $0.4850 $0.4850 $0.4900 $0.4800 $0.5050 13,400
2024-04-11 BEW.SI SGD $0.5200 $0.0000 $0.0000 $0.4800 $0.5100 0
2024-04-09 BEW.SI SGD $0.5200 $0.0000 $0.0000 $0.4750 $0.5150 0
2024-04-08 BEW.SI SGD $0.5200 $0.5200 $0.5200 $0.4750 $0.5050 100
2024-04-05 BEW.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.5000 50,000
2024-04-04 BEW.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.5000 0
2024-04-03 BEW.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.5000 38,300
2024-04-02 BEW.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4900 43,400
2024-04-01 BEW.SI SGD $0.4900 $0.4600 $0.4900 $0.4900 $0.5000 99,000
2024-03-28 BEW.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.4950 0
2024-03-27 BEW.SI SGD $0.4900 $0.4900 $0.5300 $0.4850 $0.4900 38,900
2024-03-26 BEW.SI SGD $0.5200 $0.4900 $0.5200 $0.4750 $0.5150 76,600
2024-03-25 BEW.SI SGD $0.4850 $0.4700 $0.4850 $0.4700 $0.4850 134,000
2024-03-22 BEW.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4800 20,000
2024-03-21 BEW.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 41,900
2024-03-20 BEW.SI SGD $0.4800 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-03-19 BEW.SI SGD $0.4800 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-03-18 BEW.SI SGD $0.4800 $0.4800 $0.4800 $0.4600 $0.4900 200,000
2024-03-15 BEW.SI SGD $0.4950 $0.4150 $0.4950 $0.4700 $0.4900 34,600
2024-03-14 BEW.SI SGD $0.4950 $0.4750 $0.4950 $0.4650 $0.4950 63,100
2024-03-13 BEW.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.4950 0
2024-03-12 BEW.SI SGD $0.4900 $0.0000 $0.0000 $0.4700 $0.4950 0
2024-03-11 BEW.SI SGD $0.4900 $0.4900 $0.4900 $0.4700 $0.4900 241,500
2024-03-08 BEW.SI SGD $0.4850 $0.0000 $0.0000 $0.4700 $0.4900 0
2024-03-07 BEW.SI SGD $0.4850 $0.4700 $0.4850 $0.4800 $0.4900 47,000
2024-03-06 BEW.SI SGD $0.4900 $0.4850 $0.4900 $0.4750 $0.4900 74,200
2024-03-05 BEW.SI SGD $0.4950 $0.4850 $0.4950 $0.4850 $0.4950 14,100
2024-03-04 BEW.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5000 61,200
2024-03-01 BEW.SI SGD $0.5000 $0.4800 $0.5000 $0.4900 $0.5100 207,000
2024-02-29 BEW.SI SGD $0.4950 $0.4850 $0.5000 $0.4700 $0.4950 618,100
2024-02-28 BEW.SI SGD $0.5200 $0.5150 $0.5200 $0.4950 $0.5200 5,100
2024-02-27 BEW.SI SGD $0.5200 $0.5050 $0.5200 $0.5000 $0.5200 100,800
2024-02-26 BEW.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5050 0
2024-02-23 BEW.SI SGD $0.5000 $0.4850 $0.5000 $0.4850 $0.5050 27,400
2024-02-22 BEW.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5050 0
2024-02-21 BEW.SI SGD $0.5000 $0.5000 $0.5000 $0.4850 $0.5200 4,000
2024-02-20 BEW.SI SGD $0.5250 $0.0000 $0.0000 $0.4850 $0.5000 0
2024-02-19 BEW.SI SGD $0.5250 $0.4900 $0.5250 $0.5000 $0.5250 63,500

Copyright © SGTRADES 2018