1. Home
  2. Analytics
  3. Stocks
  4. JB Foods
JB Foods

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-13 BEW.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5000 13,100
2020-03-12 BEW.SI SGD $0.4900 $0.4900 $0.5200 $0.4900 $0.5100 94,100
2020-03-11 BEW.SI SGD $0.5350 $0.5350 $0.5400 $0.5200 $0.5350 30,000
2020-03-10 BEW.SI SGD $0.5350 $0.5100 $0.5350 $0.5200 $0.5350 54,400
2020-03-09 BEW.SI SGD $0.5100 $0.5050 $0.5600 $0.5100 $0.5300 121,000
2020-03-06 BEW.SI SGD $0.5700 $0.5700 $0.5850 $0.5700 $0.5850 556,500
2020-03-05 BEW.SI SGD $0.5900 $0.5750 $0.5950 $0.5850 $0.5900 121,000
2020-03-04 BEW.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5950 29,600
2020-03-03 BEW.SI SGD $0.5900 $0.5700 $0.6000 $0.5600 $0.5950 68,300
2020-03-02 BEW.SI SGD $0.5950 $0.5800 $0.6050 $0.5950 $0.6000 38,400
2020-02-28 BEW.SI SGD $0.5900 $0.5850 $0.6100 $0.5900 $0.6250 81,100
2020-02-27 BEW.SI SGD $0.6250 $0.6200 $0.6250 $0.6150 $0.6250 37,500
2020-02-26 BEW.SI SGD $0.6200 $0.6200 $0.6200 $0.6150 $0.6200 100
2020-02-25 BEW.SI SGD $0.6250 $0.0000 $0.0000 $0.6050 $0.6200 0
2020-02-24 BEW.SI SGD $0.6250 $0.6250 $0.6400 $0.6250 $0.6350 20,300
2020-02-21 BEW.SI SGD $0.6550 $0.6200 $0.6550 $0.6200 $0.6550 15,600
2020-02-20 BEW.SI SGD $0.6250 $0.6250 $0.6250 $0.6250 $0.6350 1,000
2020-02-19 BEW.SI SGD $0.6350 $0.6050 $0.6350 $0.6050 $0.6350 2,500
2020-02-18 BEW.SI SGD $0.6250 $0.6050 $0.6250 $0.6150 $0.6200 19,000
2020-02-17 BEW.SI SGD $0.6050 $0.6050 $0.6100 $0.6050 $0.6100 85,900
2020-02-14 BEW.SI SGD $0.6100 $0.6000 $0.6150 $0.6100 $0.6250 43,100
2020-02-13 BEW.SI SGD $0.6100 $0.0000 $0.0000 $0.6100 $0.6200 0
2020-02-12 BEW.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6300 2,000
2020-02-11 BEW.SI SGD $0.6050 $0.6000 $0.6050 $0.6050 $0.6250 30,000
2020-02-10 BEW.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6200 3,700
2020-02-07 BEW.SI SGD $0.6100 $0.6050 $0.6250 $0.5950 $0.6150 24,600
2020-02-06 BEW.SI SGD $0.6050 $0.6000 $0.6150 $0.5950 $0.6050 52,700
2020-02-05 BEW.SI SGD $0.6000 $0.6000 $0.6200 $0.6000 $0.6150 65,000
2020-02-04 BEW.SI SGD $0.6100 $0.6100 $0.6150 $0.6100 $0.6200 7,300
2020-02-03 BEW.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.6250 10,800
2020-01-31 BEW.SI SGD $0.6150 $0.6150 $0.6150 $0.6150 $0.6200 900
2020-01-30 BEW.SI SGD $0.6150 $0.6150 $0.6200 $0.6100 $0.6150 44,900
2020-01-29 BEW.SI SGD $0.6300 $0.6150 $0.6300 $0.6150 $0.6300 12,100
2020-01-28 BEW.SI SGD $0.6050 $0.5850 $0.6200 $0.6050 $0.6150 163,600
2020-01-24 BEW.SI SGD $0.6300 $0.0000 $0.0000 $0.6350 $0.6550 0
2020-01-23 BEW.SI SGD $0.6300 $0.6300 $0.6350 $0.6300 $0.6450 38,000
2020-01-22 BEW.SI SGD $0.6350 $0.6350 $0.6500 $0.6350 $0.6500 6,900
2020-01-21 BEW.SI SGD $0.6350 $0.6350 $0.6350 $0.6350 $0.6400 20,000
2020-01-20 BEW.SI SGD $0.6400 $0.0000 $0.0000 $0.6300 $0.6550 0
2020-01-17 BEW.SI SGD $0.6400 $0.6350 $0.6400 $0.6350 $0.6400 105,500
2020-01-16 BEW.SI SGD $0.6400 $0.6350 $0.6400 $0.6250 $0.6400 10,000
2020-01-15 BEW.SI SGD $0.6300 $0.6300 $0.6450 $0.6300 $0.6400 10,000
2020-01-14 BEW.SI SGD $0.6550 $0.6400 $0.6550 $0.6300 $0.6550 42,000
2020-01-13 BEW.SI SGD $0.6400 $0.6300 $0.6400 $0.6400 $0.6450 47,700
2020-01-10 BEW.SI SGD $0.6400 $0.6400 $0.6450 $0.6400 $0.6450 37,000
2020-01-09 BEW.SI SGD $0.6350 $0.6300 $0.6400 $0.6300 $0.6400 40,000
2020-01-08 BEW.SI SGD $0.6350 $0.6250 $0.6350 $0.6350 $0.6500 75,300
2020-01-07 BEW.SI SGD $0.6300 $0.6300 $0.6450 $0.6300 $0.6400 71,400
2020-01-06 BEW.SI SGD $0.6450 $0.6450 $0.6500 $0.6400 $0.6500 74,000
2020-01-03 BEW.SI SGD $0.6550 $0.6550 $0.6550 $0.6300 $0.6600 2,300

Copyright © SGTRADES 2018