- Home
- Analytics
- Stocks
- JB Foods
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-21 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.5000 |
0 |
2024-05-20 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.5050 |
0 |
2024-05-17 |
BEW.SI |
SGD |
|
$0.4950 |
$0.4800 |
$0.4950 |
$0.4800 |
$0.5000 |
30,000 |
2024-05-16 |
BEW.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.5100 |
0 |
2024-05-15 |
BEW.SI |
SGD |
|
$0.5050 |
$0.5050 |
$0.5050 |
$0.4800 |
$0.5000 |
100 |
2024-05-14 |
BEW.SI |
SGD |
|
$0.5000 |
$0.4950 |
$0.5000 |
$0.4800 |
$0.5100 |
5,100 |
2024-05-13 |
BEW.SI |
SGD |
|
$0.4950 |
$0.4750 |
$0.4950 |
$0.4850 |
$0.5000 |
10,000 |
2024-05-10 |
BEW.SI |
SGD |
|
$0.5000 |
$0.4950 |
$0.5000 |
$0.5000 |
$0.5150 |
98,000 |
2024-05-09 |
BEW.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.4750 |
$0.4650 |
$0.5000 |
2,000 |
2024-05-08 |
BEW.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5000 |
$0.4650 |
$0.5000 |
4,000 |
2024-05-07 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.5000 |
0 |
2024-05-06 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4650 |
$0.5000 |
0 |
2024-05-03 |
BEW.SI |
SGD |
|
$0.4950 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.5000 |
18,000 |
2024-05-02 |
BEW.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.5000 |
54,500 |
2024-04-30 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.4950 |
0 |
2024-04-29 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5000 |
0 |
2024-04-26 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5000 |
0 |
2024-04-25 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5050 |
0 |
2024-04-24 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5000 |
0 |
2024-04-23 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5000 |
0 |
2024-04-22 |
BEW.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.5050 |
$0.4950 |
$0.5100 |
16,700 |
2024-04-19 |
BEW.SI |
SGD |
|
$0.5050 |
$0.4900 |
$0.5050 |
$0.5050 |
$0.5200 |
63,700 |
2024-04-18 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4750 |
$0.5050 |
0 |
2024-04-17 |
BEW.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4750 |
$0.5000 |
500 |
2024-04-16 |
BEW.SI |
SGD |
|
$0.5000 |
$0.4800 |
$0.5000 |
$0.4800 |
$0.5050 |
27,100 |
2024-04-15 |
BEW.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4800 |
$0.5050 |
3,000 |
2024-04-12 |
BEW.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4900 |
$0.4800 |
$0.5050 |
13,400 |
2024-04-11 |
BEW.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.5100 |
0 |
2024-04-09 |
BEW.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.4750 |
$0.5150 |
0 |
2024-04-08 |
BEW.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.4750 |
$0.5050 |
100 |
2024-04-05 |
BEW.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.4800 |
$0.4750 |
$0.5000 |
50,000 |
2024-04-04 |
BEW.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.5000 |
0 |
2024-04-03 |
BEW.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4950 |
$0.4900 |
$0.5000 |
38,300 |
2024-04-02 |
BEW.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4900 |
$0.4800 |
$0.4900 |
43,400 |
2024-04-01 |
BEW.SI |
SGD |
|
$0.4900 |
$0.4600 |
$0.4900 |
$0.4900 |
$0.5000 |
99,000 |
2024-03-28 |
BEW.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.4950 |
0 |
2024-03-27 |
BEW.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.5300 |
$0.4850 |
$0.4900 |
38,900 |
2024-03-26 |
BEW.SI |
SGD |
|
$0.5200 |
$0.4900 |
$0.5200 |
$0.4750 |
$0.5150 |
76,600 |
2024-03-25 |
BEW.SI |
SGD |
|
$0.4850 |
$0.4700 |
$0.4850 |
$0.4700 |
$0.4850 |
134,000 |
2024-03-22 |
BEW.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.4750 |
$0.4800 |
20,000 |
2024-03-21 |
BEW.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4900 |
$0.4850 |
$0.4900 |
41,900 |
2024-03-20 |
BEW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
2024-03-19 |
BEW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
2024-03-18 |
BEW.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.4600 |
$0.4900 |
200,000 |
2024-03-15 |
BEW.SI |
SGD |
|
$0.4950 |
$0.4150 |
$0.4950 |
$0.4700 |
$0.4900 |
34,600 |
2024-03-14 |
BEW.SI |
SGD |
|
$0.4950 |
$0.4750 |
$0.4950 |
$0.4650 |
$0.4950 |
63,100 |
2024-03-13 |
BEW.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4950 |
0 |
2024-03-12 |
BEW.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4950 |
0 |
2024-03-11 |
BEW.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4700 |
$0.4900 |
241,500 |
2024-03-08 |
BEW.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4900 |
0 |