- Home
- Analytics
- Stocks
- JB Foods
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-07 |
BEW.SI |
SGD |
|
$0.4850 |
$0.4700 |
$0.4850 |
$0.4800 |
$0.4900 |
47,000 |
| 2024-03-06 |
BEW.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4900 |
$0.4750 |
$0.4900 |
74,200 |
| 2024-03-05 |
BEW.SI |
SGD |
|
$0.4950 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.4950 |
14,100 |
| 2024-03-04 |
BEW.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.5000 |
61,200 |
| 2024-03-01 |
BEW.SI |
SGD |
|
$0.5000 |
$0.4800 |
$0.5000 |
$0.4900 |
$0.5100 |
207,000 |
| 2024-02-29 |
BEW.SI |
SGD |
|
$0.4950 |
$0.4850 |
$0.5000 |
$0.4700 |
$0.4950 |
618,100 |
| 2024-02-28 |
BEW.SI |
SGD |
|
$0.5200 |
$0.5150 |
$0.5200 |
$0.4950 |
$0.5200 |
5,100 |
| 2024-02-27 |
BEW.SI |
SGD |
|
$0.5200 |
$0.5050 |
$0.5200 |
$0.5000 |
$0.5200 |
100,800 |
| 2024-02-26 |
BEW.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5050 |
0 |
| 2024-02-23 |
BEW.SI |
SGD |
|
$0.5000 |
$0.4850 |
$0.5000 |
$0.4850 |
$0.5050 |
27,400 |
| 2024-02-22 |
BEW.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5050 |
0 |
| 2024-02-21 |
BEW.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5000 |
$0.4850 |
$0.5200 |
4,000 |
| 2024-02-20 |
BEW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5000 |
0 |
| 2024-02-19 |
BEW.SI |
SGD |
|
$0.5250 |
$0.4900 |
$0.5250 |
$0.5000 |
$0.5250 |
63,500 |
| 2024-02-16 |
BEW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5250 |
0 |
| 2024-02-15 |
BEW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5250 |
0 |
| 2024-02-14 |
BEW.SI |
SGD |
|
$0.5250 |
$0.4850 |
$0.5250 |
$0.4850 |
$0.5250 |
14,100 |
| 2024-02-13 |
BEW.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5000 |
0 |
| 2024-02-09 |
BEW.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.5250 |
0 |
| 2024-02-08 |
BEW.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4600 |
$0.5250 |
0 |
| 2024-02-07 |
BEW.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.5250 |
0 |
| 2024-02-06 |
BEW.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4800 |
$0.5250 |
10,000 |
| 2024-02-05 |
BEW.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4850 |
$0.5250 |
50,000 |
| 2024-02-02 |
BEW.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5250 |
0 |
| 2024-02-01 |
BEW.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5000 |
$0.5000 |
$0.5250 |
20,000 |
| 2024-01-31 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5250 |
0 |
| 2024-01-30 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4950 |
$0.5250 |
0 |
| 2024-01-29 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5250 |
0 |
| 2024-01-26 |
BEW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5400 |
0 |
| 2024-01-25 |
BEW.SI |
SGD |
|
$0.4950 |
$0.4800 |
$0.5000 |
$0.4950 |
$0.5050 |
35,500 |
| 2024-01-24 |
BEW.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5050 |
$0.5000 |
$0.5400 |
50,000 |
| 2024-01-23 |
BEW.SI |
SGD |
|
$0.5250 |
$0.5050 |
$0.5300 |
$0.5050 |
$0.5400 |
58,000 |
| 2024-01-22 |
BEW.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5300 |
0 |
| 2024-01-19 |
BEW.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5300 |
0 |
| 2024-01-18 |
BEW.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5300 |
0 |
| 2024-01-17 |
BEW.SI |
SGD |
|
$0.5150 |
$0.5100 |
$0.5150 |
$0.5100 |
$0.5300 |
9,200 |
| 2024-01-16 |
BEW.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.5050 |
$0.5100 |
0 |
| 2024-01-15 |
BEW.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5100 |
$0.5000 |
$0.5100 |
800 |
| 2024-01-12 |
BEW.SI |
SGD |
|
$0.5050 |
$0.5050 |
$0.5050 |
$0.5050 |
$0.5100 |
98,400 |
| 2024-01-11 |
BEW.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5050 |
0 |
| 2024-01-10 |
BEW.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.4950 |
$0.5050 |
0 |
| 2024-01-09 |
BEW.SI |
SGD |
|
$0.5050 |
$0.4950 |
$0.5050 |
$0.4900 |
$0.5050 |
50,000 |
| 2024-01-08 |
BEW.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4950 |
$0.5050 |
0 |
| 2024-01-05 |
BEW.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5050 |
0 |
| 2024-01-04 |
BEW.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.5050 |
120,000 |
| 2024-01-03 |
BEW.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.4950 |
$0.5050 |
0 |
| 2024-01-02 |
BEW.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5050 |
0 |
| 2023-12-29 |
BEW.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5050 |
0 |
| 2023-12-28 |
BEW.SI |
SGD |
|
$0.5050 |
$0.5050 |
$0.5050 |
$0.5000 |
$0.5050 |
11,900 |
| 2023-12-27 |
BEW.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.5050 |
0 |