1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-16 BFT.SI SGD CD $0.1930 $0.1930 $0.1930 $0.0800 $0.1910 5,000
2024-02-15 BFT.SI SGD CD $0.1990 $0.0000 $0.0000 $0.0800 $0.1930 0
2024-02-14 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-02-13 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1960 0
2024-02-09 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-02-08 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-02-07 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-02-06 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-02-05 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1880 0
2024-02-02 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-02-01 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-01-31 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0
2024-01-30 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0
2024-01-29 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0
2024-01-26 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0
2024-01-25 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0
2024-01-24 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0
2024-01-23 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0
2024-01-22 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0
2024-01-19 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0
2024-01-18 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0
2024-01-17 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0
2024-01-16 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0
2024-01-15 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1900 0
2024-01-12 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1980 0
2024-01-11 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1930 0
2024-01-10 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1980 0
2024-01-09 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1980 0
2024-01-08 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-01-05 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1980 0
2024-01-04 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1980 0
2024-01-03 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1880 0
2024-01-02 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1980 0
2023-12-29 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-28 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-27 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-26 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-22 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-21 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1950 0
2023-12-20 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-19 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1880 0
2023-12-18 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-15 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-14 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-13 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-12 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-11 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-08 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-12-07 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.2000 0
2023-12-06 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.2000 0

Copyright © SGTRADES 2018