1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-02 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1900 0
2023-08-01 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1890 0
2023-07-31 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-07-28 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-07-27 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-07-26 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-07-25 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1880 0
2023-07-24 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-07-21 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-07-20 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1970 0
2023-07-19 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1980 0
2023-07-18 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1980 0
2023-07-17 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1980 0
2023-07-14 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1980 0
2023-07-13 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1880 0
2023-07-12 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1970 0
2023-07-11 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-07-10 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-07-07 BFT.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.1680 500
2023-07-06 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1680 0
2023-07-05 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1680 0
2023-07-04 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-07-03 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1680 0
2023-06-30 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-06-28 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1890 0
2023-06-27 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-06-26 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1680 0
2023-06-23 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-06-22 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-06-21 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-06-20 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-06-19 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-06-16 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1880 0
2023-06-15 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-06-14 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-06-13 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-06-12 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-06-09 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1950 0
2023-06-08 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1970 0
2023-06-07 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1970 0
2023-06-06 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-06-05 BFT.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.1940 500
2023-06-01 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.1890 0
2023-05-31 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-05-30 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-05-29 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-05-26 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.1980 0
2023-05-25 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1980 0
2023-05-24 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1980 0
2023-05-23 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1980 0

Copyright © SGTRADES 2018