1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-24 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-02-21 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1580 0
2020-02-20 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-02-19 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1580 0
2020-02-18 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-02-17 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-02-14 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-02-13 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-02-12 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-02-11 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-02-10 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-02-07 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-02-06 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-02-05 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-02-04 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-02-03 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-01-31 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-01-30 BFT.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1600 12,800
2020-01-29 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-01-28 BFT.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1590 3,000
2020-01-24 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-01-23 BFT.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1580 12,000
2020-01-22 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-01-21 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-01-20 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-01-17 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-01-16 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-01-15 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-01-14 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-01-13 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-01-10 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-01-09 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1610 0
2020-01-08 BFT.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1600 12,000
2020-01-07 BFT.SI SGD $0.1410 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-01-06 BFT.SI SGD $0.1410 $0.0000 $0.0000 $0.1450 $0.1610 0
2020-01-03 BFT.SI SGD $0.1410 $0.0000 $0.0000 $0.1450 $0.1610 0
2020-01-02 BFT.SI SGD $0.1410 $0.0000 $0.0000 $0.1450 $0.1620 0

Copyright © SGTRADES 2018